CRISPR Therapeutics

US · CRSP #2057 by market cap Listed 2016

52.35 -1.65 -3.06%

Live - 5344 symbols - heartbeat 497s ago · 2026-10-08 08:20

Pre-market 51.53 -1.57%

After-hours 52.65 +0.57%

Overnight 52.09 -0.50%

Market cap: 5.06B
P/E (TTM): -11.11
P/B: 2.90
EPS: -6.47
Div yield: 0.00%
52W pos: 27%

Reader sentiment Are you bullish or bearish on CRSP?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

1154 663

■ Call volume■ Put volume

Calls are outnumbering puts by more than 1.8 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 58.27% annualized vol near the money — a one-standard-deviation move to roughly $43.75–$60.95 by then.

Options-implied (~68% band), 29d

$43.75now $52.35$60.95

Analyst target range, ~12mo

$50.00avg $76.18$110.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $65.00	Call	$0.20	358	1,844	90.07%
Oct 23 $66.00	Call	$0.20	200	1	70.10%
Oct 16 $50.00	Put	$0.70	142	1,313	65.12%
Oct 16 $62.00	Call	$0.15	107	943	70.07%
Oct 30 $48.00	Put	$0.85	101	52	51.64%
Oct 16 $54.00	Put	$2.08	100	31	51.86%
Oct 9 $55.00	Put	$1.64	61	333	94.88%
Oct 16 $80.00	Call	$0.01	45	218	102.03%
Nov 6 $48.00	Put	$1.31	45	0	67.10%
Oct 16 $60.00	Call	$0.25	38	910	63.55%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$24.02	0	0	$30.00	$0.00	0	1
$19.02	0	0	$35.00	$0.00	0	0
$13.27	1	3	$40.00	$0.01	0	1
$12.44	2	3	$41.00	$0.01	0	0
$11.24	2	2	$42.00	$0.01	0	0
$10.31	1	1	$43.00	$0.02	0	0
$10.05	0	1	$44.00	$0.02	0	6
$8.49	8	3	$45.00	$0.08	30	30
$7.57	8	2	$46.00	$0.04	0	3
$7.08	0	3	$47.00	$0.06	0	1
$6.10	0	3	$48.00	$0.05	1	22
$5.13	0	32	$49.00	$0.09	7	76
$3.70	1	35	$50.00	$0.15	4	65
$3.26	0	0	$51.00	$0.35	9	55
$1.14	19	6	$52.00	$0.55	5	210
$0.60	21	2	$53.00	$1.25	10	53
$0.90	12	76	$54.00	$1.95	9	83
$0.55	19	272	$55.00	$1.64	61	333
$0.28	8	81	$56.00	$2.61	0	15
$0.35	26	116	$57.00	$3.48	0	4
$0.15	22	214	$58.00	$4.35	0	2
$0.06	2	173	$59.00	$5.22	0	10
$0.05	18	376	$60.00	$6.15	0	10
$0.13	0	65	$61.00	$7.10	0	1
$0.05	1	105	$62.00	$8.06	0	5
$0.05	0	280	$63.00	$9.03	0	5
$0.03	0	23	$64.00	$10.01	0	1
$0.02	0	66	$65.00	$11.00	0	0
$0.01	0	14	$66.00	$12.00	0	0
$0.00	0	5	$67.00	$13.00	0	0
$0.00	0	3	$68.00	$14.00	0	0
$0.00	0	1	$69.00	$15.00	0	0
$0.00	0	13	$70.00	$16.00	0	0
$0.00	0	5	$71.00	$17.00	0	1
$0.00	0	5	$75.00	$21.00	0	0
$0.00	0	0	$80.00	$26.00	0	0
$0.00	0	0	$85.00	$31.00	0	0

Oct 16, 2026 (45 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$29.07	0	5	$25.00	$0.00	0	25
$26.57	0	0	$27.50	$0.00	0	63
$24.07	0	11	$30.00	$0.00	0	35
$21.58	0	0	$32.50	$0.00	0	15
$19.08	0	4	$35.00	$0.00	0	141
$16.58	0	2	$37.50	$0.00	0	33
$13.81	1	25	$40.00	$0.00	0	441
$12.10	0	0	$42.00	$0.01	0	0
$11.60	0	6	$42.50	$0.02	0	129
$11.11	0	0	$43.00	$0.02	0	0
$10.13	0	1	$44.00	$0.04	0	1
$9.17	0	318	$45.00	$0.05	34	1,101
$8.25	0	0	$46.00	$0.16	0	36
$7.32	0	0	$47.00	$0.23	0	2
$6.86	0	208	$47.50	$0.27	0	314
$6.40	0	0	$48.00	$0.25	1	92
$5.48	0	0	$49.00	$0.55	2	25
$3.90	2	780	$50.00	$0.70	142	1,313
$3.72	0	0	$51.00	$1.10	5	32
$3.12	0	1	$52.00	$1.10	2	30
$2.47	3	130	$52.50	$1.75	4	204
$2.69	0	8	$53.00	$2.05	5	35
$1.70	6	1	$54.00	$2.08	100	31
$1.10	20	563	$55.00	$2.08	30	1,588
$1.05	3	32	$56.00	$3.61	0	15
$0.96	1	20	$57.00	$4.29	0	5
$1.21	0	148	$57.50	$4.62	0	145
$0.48	14	46	$58.00	$4.96	0	51
$0.60	1	48	$59.00	$5.64	0	3
$0.25	38	910	$60.00	$6.49	0	139
$0.28	14	186	$61.00	$7.37	0	4
$0.15	107	943	$62.00	$8.25	0	4
$0.12	8	640	$62.50	$8.71	0	23
$0.15	4	98	$63.00	$9.19	0	0
$0.12	1	73	$64.00	$10.14	0	0
$0.20	358	1,844	$65.00	$11.10	0	335
$0.10	1	38	$66.00	$12.06	0	0
$0.09	0	47	$67.00	$13.04	0	0
$0.08	0	124	$67.50	$13.53	0	47
$0.09	2	36	$68.00	$14.02	0	0
$0.15	6	657	$70.00	$16.00	0	0
$0.01	0	702	$75.00	$21.00	0	0
$0.01	45	218	$80.00	$26.00	0	0
$0.00	0	155	$85.00	$31.00	0	0
$0.00	0	334	$90.00	$36.00	0	0

Oct 23, 2026 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$24.29	0	0	$30.00	$0.00	0	1
$19.30	0	8	$35.00	$0.00	0	1
$14.33	0	0	$40.00	$0.02	0	1
$13.35	0	0	$41.00	$0.03	0	0
$12.37	0	0	$42.00	$0.06	0	0
$11.41	0	0	$43.00	$0.09	0	0
$10.46	0	2	$44.00	$0.14	0	107
$9.53	0	0	$45.00	$0.21	0	100
$8.63	0	0	$46.00	$0.31	0	3
$7.76	0	1	$47.00	$0.44	0	8
$6.93	0	0	$48.00	$0.70	11	12
$6.12	0	3	$49.00	$0.80	0	0
$5.31	0	4	$50.00	$1.17	5	43
$4.56	0	20	$51.00	$1.24	0	14
$3.82	0	0	$52.00	$1.50	0	1
$3.08	0	3	$53.00	$1.76	0	16
$1.95	2	5	$54.00	$3.08	18	16
$1.45	2	14	$55.00	$2.82	0	13
$1.66	0	16	$56.00	$3.36	0	1
$1.18	0	65	$57.00	$3.89	0	52
$1.20	2	14	$58.00	$4.81	0	1
$1.00	0	71	$59.00	$5.72	0	5
$0.95	0	143	$60.00	$6.67	0	8
$0.90	0	8	$61.00	$7.62	0	0
$0.84	0	18	$62.00	$8.58	0	0
$0.30	2	34	$63.00	$9.53	0	0
$0.25	1	9	$64.00	$10.48	0	0
$0.24	1	49	$65.00	$11.44	0	0
$0.20	200	1	$66.00	$12.41	0	0
$0.62	0	20	$67.00	$13.37	0	0
$0.58	0	0	$68.00	$14.34	0	1
$0.55	0	0	$69.00	$15.31	0	2
$0.51	0	2	$70.00	$16.28	0	1
$0.47	0	0	$71.00	$17.24	0	0
$0.33	0	1	$75.00	$21.12	0	0
$0.16	0	0	$80.00	$26.01	0	0
$0.07	0	0	$85.00	$31.00	0	0

Oct 30, 2026 (34 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$24.15	0	0	$30.00	$0.00	0	0
$19.17	0	0	$35.00	$0.01	0	0
$14.26	0	0	$40.00	$0.09	0	0
$13.31	0	0	$41.00	$0.13	0	0
$12.37	0	0	$42.00	$0.19	0	4
$11.45	0	1	$43.00	$0.27	0	0
$10.55	0	2	$44.00	$0.37	0	102
$9.67	0	3	$45.00	$0.49	0	29
$8.80	0	0	$46.00	$0.61	0	8
$7.92	0	0	$47.00	$0.73	0	1
$7.05	0	2	$48.00	$0.85	101	52
$6.18	0	2	$49.00	$0.98	0	12
$5.31	0	19	$50.00	$1.11	0	52
$4.72	0	0	$51.00	$1.50	1	6
$4.18	0	4	$52.00	$1.98	0	27
$3.64	0	1	$53.00	$2.44	0	17
$3.20	1	0	$54.00	$2.90	0	9
$2.85	23	23	$55.00	$3.39	0	27
$1.92	2	14	$56.00	$4.70	2	2
$1.75	1	15	$57.00	$4.88	4	5
$1.50	1	12	$58.00	$6.20	2	2
$1.81	0	19	$59.00	$6.62	0	6
$0.85	4	90	$60.00	$7.42	0	13
$0.76	38	17	$61.00	$8.23	0	0
$1.23	0	17	$62.00	$9.04	0	0
$1.04	0	33	$63.00	$9.85	0	0
$1.03	0	4	$64.00	$10.85	0	0
$1.03	0	49	$65.00	$11.84	0	0
$1.02	0	5	$66.00	$12.83	0	0
$1.02	0	7	$67.00	$13.83	0	0
$1.01	0	0	$68.00	$14.82	0	0
$1.00	0	42	$70.00	$16.81	0	0
$0.97	0	32	$75.00	$21.78	0	0
$0.94	0	0	$80.00	$26.75	0	0

Nov 6, 2026 (34 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$25.21	0	0	$30.00	$0.65	0	0
$20.46	0	0	$35.00	$0.88	0	0
$14.19	1	0	$40.00	$1.11	0	0
$0.00	0	0	$41.00	$0.00	0	0
$0.00	0	0	$42.00	$0.00	0	0
$12.85	0	0	$43.00	$1.25	0	6
$11.90	0	0	$44.00	$1.29	0	14
$10.98	0	0	$45.00	$1.37	0	0
$10.07	0	1	$46.00	$1.46	0	3
$9.15	0	0	$47.00	$1.15	7	6
$8.24	0	0	$48.00	$1.31	45	0
$7.33	0	0	$49.00	$1.45	2	4
$6.41	0	0	$50.00	$2.22	1	2
$5.69	0	0	$51.00	$2.08	0	1
$4.97	0	0	$52.00	$2.90	3	2
$3.49	12	0	$53.00	$2.95	0	1
$3.18	10	13	$54.00	$3.54	0	2
$3.00	1	5	$55.00	$4.13	0	0
$3.31	0	3	$56.00	$4.72	0	0
$3.05	0	4	$57.00	$5.46	0	1
$2.79	0	2	$58.00	$6.21	0	0
$2.53	0	1	$59.00	$6.95	0	0
$1.45	6	9	$60.00	$7.70	0	0
$1.30	13	2	$61.00	$8.48	0	0
$1.93	0	14	$62.00	$9.38	0	0
$1.83	0	2	$63.00	$10.28	0	0
$0.85	24	5	$64.00	$11.18	0	0
$0.97	1	10	$65.00	$12.09	0	0
$1.51	0	5	$66.00	$12.99	0	0
$1.41	0	2	$67.00	$13.89	0	0
$1.31	0	0	$68.00	$14.80	0	0
$1.10	0	6	$70.00	$16.61	0	0
$0.63	0	0	$75.00	$21.21	0	0
$0.35	0	0	$80.00	$26.04	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:05, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:20:18 · For reference only, not investment advice and not tailored to your situation.