Skip to content

CoStar

US · CSGP #1375 by market cap Listed 1970
27.60 -0.03 -0.11%
Live - 5344 symbols - heartbeat 148s ago · 2026-10-08 04:11
Pre-market 27.23 -1.34%
After-hours 27.72 +0.43%
Overnight 27.74 +0.51%
Market cap
11.18B
P/B
1.41
EPS
0.02
Reader sentiment Are you bullish or bearish on CSGP?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
1 11
■ Call volume■ Put volume
  • Volume is thin across this chain today — there isn't enough flow yet to read much into the calls-vs-puts split.

Options-implied move vs. analyst target

The chain's longest listed expiration (Oct 16, 2026, 8 days out) implies 58.50% annualized vol near the money — a one-standard-deviation move to roughly $25.21–$29.99 by then.

Options-implied (~68% band), 8d
$25.21now $27.60$29.99
Analyst target range, ~12mo
$25.00avg $36.75$52.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 8 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $25.00 Put $0.16 6 2,217 63.53%
Oct 16 $30.00 Put $2.52 5 821 65.09%
Oct 16 $25.00 Call $2.47 1 23 63.80%
Oct 16 $15.00 Call $12.65 0 6 237.04%
Oct 16 $15.00 Put $0.00 0 8 108.99%
Oct 16 $17.50 Call $10.15 0 0 184.17%
Oct 16 $17.50 Put $0.00 0 4 82.54%
Oct 16 $20.00 Call $7.66 0 1 124.74%
Oct 16 $20.00 Put $0.00 0 10 72.42%
Oct 16 $22.50 Call $5.18 0 3 160.29%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (14 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.65 0 6 $15.00 $0.00 0 8
$10.15 0 0 $17.50 $0.00 0 4
$7.66 0 1 $20.00 $0.00 0 10
$5.18 0 3 $22.50 $0.02 0 93
$2.47 1 23 $25.00 $0.16 6 2,217
$0.23 0 891 $30.00 $2.52 5 821
$0.00 0 1,122 $35.00 $7.37 0 135
$0.00 0 493 $40.00 $12.37 0 0
$0.00 0 246 $45.00 $17.37 0 5
$0.00 0 75 $50.00 $22.37 0 45
$0.00 0 9 $55.00 $27.37 0 0
$0.00 0 10 $60.00 $32.37 0 0
$0.00 0 5 $65.00 $37.37 0 0
$0.00 0 63 $70.00 $42.37 0 0

Chain covers the nearest 1 expiration only — where almost all retail volume sits. Data as of 2026-10-08 16:13, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:11:42 · For reference only, not investment advice and not tailored to your situation.