Skip to content

DexCom

US · DXCM #635 by market cap Listed 2005
84.30 +0.91 +1.09%
Live - 5344 symbols - heartbeat 38s ago · 2026-10-08 04:00
Pre-market 84.24 -0.07%
After-hours 84.30 0.00%
Overnight 84.24 -0.07%
Market cap
31.81B
P/B
12.13
EPS
2.09
Reader sentiment Are you bullish or bearish on DXCM?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
160 287
■ Call volume■ Put volume
  • Puts are outnumbering calls 1.8 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 46.69% annualized vol near the money — a one-standard-deviation move to roughly $73.21–$95.39 by then.

Options-implied (~68% band), 29d
$73.21now $84.30$95.39
Analyst target range, ~12mo
$82.00avg $93.76$105.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $85.00 Call $0.53 53 14 75.17%
Oct 9 $82.00 Put $0.25 48 9 47.12%
Oct 2 $89.00 Put $2.80 40 49 102.13%
Oct 9 $89.00 Put $4.80 25 30 61.36%
Oct 16 $89.00 Put $5.00 25 2 40.36%
Oct 30 $82.00 Put $2.70 24 1 53.87%
Oct 9 $84.00 Put $0.72 21 53 80.53%
Oct 16 $80.00 Put $0.40 21 189 35.98%
Oct 30 $75.00 Put $0.95 20 2 57.37%
Oct 16 $90.00 Put $5.67 12 121 43.85%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (42 strikes)
CallsStrikePuts
LastVolOILastVolOI
$41.29 0 0 $45.00 $0.00 0 0
$36.29 0 0 $50.00 $0.00 0 0
$31.29 0 0 $55.00 $0.00 0 0
$26.29 0 0 $60.00 $0.00 0 0
$21.30 0 0 $65.00 $0.01 0 0
$16.31 0 7 $70.00 $0.02 0 0
$14.32 0 1 $72.00 $0.03 0 0
$13.33 0 1 $73.00 $0.04 0 0
$12.34 0 0 $74.00 $0.05 0 0
$11.35 0 0 $75.00 $0.06 0 1
$10.36 0 0 $76.00 $0.07 0 0
$9.38 0 0 $77.00 $0.09 0 15
$8.40 0 2 $78.00 $0.11 0 8
$7.43 0 2 $79.00 $0.14 0 3
$6.46 0 4 $80.00 $0.17 0 29
$5.50 0 1 $81.00 $0.21 0 8
$4.55 0 0 $82.00 $0.05 1 89
$3.59 0 31 $83.00 $0.30 0 512
$2.94 0 4 $84.00 $0.64 0 347
$2.32 0 16 $85.00 $1.02 0 55
$1.13 2 10 $86.00 $0.75 1 15
$1.30 1 30 $87.00 $1.78 0 116
$0.26 2 25 $88.00 $2.16 0 1
$0.28 1 21 $89.00 $2.80 40 49
$0.15 1 58 $90.00 $3.92 0 8
$0.04 9 108 $91.00 $4.81 0 0
$0.05 11 59 $92.00 $5.76 0 1
$0.02 0 71 $93.00 $6.73 0 0
$0.01 0 33 $94.00 $7.72 0 0
$0.00 0 140 $95.00 $8.71 0 0
$0.00 0 1 $96.00 $9.71 0 0
$0.00 0 1 $97.00 $10.71 0 0
$0.00 0 0 $98.00 $11.71 0 0
$0.00 0 3 $99.00 $12.71 0 0
$0.00 0 6 $100.00 $13.71 0 0
$0.00 0 2 $101.00 $14.71 0 0
$0.00 0 1 $102.00 $15.71 0 0
$0.00 0 1 $105.00 $18.71 0 0
$0.00 0 0 $110.00 $23.71 0 0
$0.00 0 0 $115.00 $28.71 0 0
$0.00 0 0 $120.00 $33.71 0 0
$0.00 0 0 $125.00 $38.71 0 0
Oct 9, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$38.39 0 0 $45.00 $0.00 0 2
$33.39 0 0 $50.00 $0.00 0 1
$28.39 0 0 $55.00 $0.00 0 0
$23.39 0 0 $60.00 $0.00 0 0
$18.39 0 0 $65.00 $0.00 0 1
$13.39 0 3 $70.00 $0.00 0 0
$11.41 1 1 $73.00 $0.02 0 0
$10.49 1 6 $74.00 $0.04 0 0
$8.47 0 6 $75.00 $0.08 0 0
$7.52 0 1 $76.00 $0.13 0 0
$6.57 0 3 $77.00 $0.18 0 7
$5.62 0 0 $78.00 $0.23 0 1
$4.67 0 0 $79.00 $0.28 0 35
$3.72 0 8 $80.00 $0.32 0 422
$2.77 0 5 $81.00 $0.38 0 10
$1.99 0 1 $82.00 $0.25 48 9
$1.26 0 14 $83.00 $0.87 0 37
$1.50 1 46 $84.00 $0.72 21 53
$0.53 53 14 $85.00 $1.50 9 24
$0.35 5 10 $86.00 $3.00 0 25
$0.26 0 19 $87.00 $3.20 4 13
$0.25 11 54 $88.00 $3.90 1 2
$0.26 1 62 $89.00 $4.80 25 30
$0.06 8 563 $90.00 $6.83 0 2
$0.21 0 108 $91.00 $7.81 0 0
$0.05 1 95 $92.00 $8.80 0 1
$0.18 0 26 $93.00 $9.79 0 0
$0.17 0 2 $94.00 $10.77 0 1
$0.04 7 525 $95.00 $9.60 1 1
$0.14 0 152 $96.00 $11.34 1 0
$0.13 0 0 $97.00 $12.27 1 0
$0.12 0 30 $98.00 $14.72 0 0
$0.10 0 2 $99.00 $15.71 0 0
$0.09 0 35 $100.00 $16.69 0 0
$0.07 0 0 $101.00 $17.68 0 0
$0.06 0 0 $102.00 $18.67 0 1
$0.03 0 0 $105.00 $21.63 0 0
$0.01 0 0 $110.00 $26.61 0 0
$0.00 0 0 $115.00 $31.61 0 0
$0.00 0 0 $120.00 $36.61 0 0
$0.00 0 0 $125.00 $41.61 0 0
Oct 16, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$38.39 0 0 $45.00 $0.00 0 0
$33.39 0 0 $50.00 $0.00 0 0
$28.39 0 0 $55.00 $0.00 0 0
$23.39 0 0 $60.00 $0.00 0 0
$18.39 0 3 $65.00 $0.00 0 8
$13.40 0 5 $70.00 $0.01 0 206
$9.50 0 0 $74.00 $0.11 0 0
$8.56 0 4 $75.00 $0.17 0 32
$7.62 0 0 $76.00 $0.22 0 0
$6.67 0 1 $77.00 $0.28 0 1
$5.78 0 1 $78.00 $0.39 0 2
$4.89 0 0 $79.00 $0.50 0 74
$4.00 0 20 $80.00 $0.40 21 189
$3.11 0 1 $81.00 $0.71 0 8
$2.40 0 0 $82.00 $0.80 5 22
$1.92 0 0 $83.00 $1.52 0 12
$1.44 0 14 $84.00 $2.04 0 10
$1.20 0 114 $85.00 $1.97 8 1,226
$0.95 0 3 $86.00 $3.55 0 5
$1.05 1 9 $87.00 $3.55 2 22
$0.57 0 1 $88.00 $5.16 0 2
$0.46 0 7 $89.00 $5.00 25 2
$0.30 4 294 $90.00 $5.67 12 121
$0.24 0 74 $91.00 $7.84 0 1
$0.35 1 14 $92.00 $8.76 0 0
$0.14 0 2 $93.00 $9.74 0 0
$0.13 0 0 $94.00 $10.72 0 0
$0.15 1 540 $95.00 $11.71 0 10
$0.09 0 6 $96.00 $12.69 0 0
$0.08 0 8 $97.00 $13.68 0 0
$0.07 0 30 $98.00 $14.67 0 0
$0.06 0 0 $99.00 $15.66 0 0
$0.05 5 377 $100.00 $16.65 0 0
$0.05 0 1 $101.00 $17.64 0 0
$0.03 0 31 $105.00 $21.62 0 0
$0.01 0 26 $110.00 $26.61 0 0
$0.01 0 1 $115.00 $31.61 0 0
$0.00 0 0 $120.00 $36.61 0 0
$0.00 0 1 $125.00 $41.61 0 0
$0.00 0 0 $130.00 $46.61 0 0
$0.00 0 0 $135.00 $51.61 0 0
Oct 23, 2026 (42 strikes)
CallsStrikePuts
LastVolOILastVolOI
$39.20 0 0 $45.00 $0.07 0 0
$34.34 0 0 $50.00 $0.21 0 0
$29.56 0 0 $55.00 $0.41 0 0
$24.77 0 0 $60.00 $0.62 0 0
$19.98 0 0 $65.00 $0.82 0 0
$15.19 0 0 $70.00 $1.03 0 0
$0.00 0 0 $72.00 $0.00 0 0
$12.32 0 0 $73.00 $1.15 0 0
$11.36 0 0 $74.00 $1.19 0 0
$10.40 0 0 $75.00 $1.24 0 0
$9.45 0 1 $76.00 $1.28 0 0
$8.49 0 0 $77.00 $1.32 0 0
$7.53 0 0 $78.00 $1.36 0 3
$6.57 0 1 $79.00 $1.41 0 0
$5.62 0 7 $80.00 $1.45 0 70
$4.66 0 0 $81.00 $1.50 0 25
$3.70 0 1 $82.00 $1.55 0 35
$2.97 0 1 $83.00 $1.72 2 4
$2.65 1 3 $84.00 $2.34 0 58
$2.15 1 8 $85.00 $2.86 0 2
$1.45 0 15 $86.00 $3.39 0 4
$1.09 0 16 $87.00 $4.08 0 2
$0.98 0 2 $88.00 $4.99 0 3
$0.98 1 3 $89.00 $5.91 0 1
$0.75 0 15 $90.00 $6.83 0 1
$0.72 1 1 $91.00 $7.75 0 1
$0.62 0 1 $92.00 $8.74 0 0
$0.35 9 4 $93.00 $9.73 0 0
$0.57 0 6 $94.00 $10.72 0 0
$0.54 0 111 $95.00 $11.70 0 4
$0.21 1 1 $96.00 $12.69 0 0
$0.49 0 34 $97.00 $13.68 0 0
$0.47 0 4 $98.00 $14.67 0 0
$0.45 0 1 $99.00 $15.66 0 0
$0.42 0 0 $100.00 $16.65 0 0
$0.40 0 0 $101.00 $17.64 0 0
$0.37 0 0 $102.00 $18.63 0 0
$0.30 0 0 $105.00 $21.61 0 0
$0.17 0 0 $110.00 $26.61 0 0
$0.08 0 0 $115.00 $31.61 0 0
$0.03 0 0 $120.00 $36.61 0 0
$0.01 0 0 $125.00 $41.61 0 0
Oct 30, 2026 (39 strikes)
CallsStrikePuts
LastVolOILastVolOI
$33.40 0 0 $50.00 $0.03 0 0
$28.43 0 0 $55.00 $0.07 0 0
$23.50 0 0 $60.00 $0.14 0 0
$18.63 0 0 $65.00 $0.26 0 0
$13.85 0 0 $70.00 $0.47 0 3
$0.00 0 0 $72.00 $0.00 0 0
$11.05 0 0 $73.00 $0.67 0 1
$10.13 0 0 $74.00 $0.75 0 3
$9.22 0 0 $75.00 $0.95 20 2
$8.38 0 0 $76.00 $1.00 0 14
$7.54 0 0 $77.00 $1.16 0 1
$6.85 0 0 $78.00 $1.46 0 11
$6.15 0 0 $79.00 $1.76 0 4
$5.60 0 0 $80.00 $2.17 10 17
$5.05 0 0 $81.00 $2.35 1 4
$4.50 0 0 $82.00 $2.70 24 1
$4.04 0 1 $83.00 $3.10 1 2
$3.58 0 4 $84.00 $3.50 1 16
$3.11 0 1 $85.00 $4.00 1 6
$3.50 2 1 $86.00 $5.25 0 2
$3.10 1 2 $87.00 $5.95 0 0
$2.75 1 1 $88.00 $6.64 0 0
$2.50 1 1 $89.00 $7.34 0 1
$1.45 0 132 $90.00 $8.04 0 0
$1.96 6 2 $91.00 $8.85 0 0
$1.15 0 1 $92.00 $9.74 0 0
$1.05 0 0 $93.00 $10.63 0 0
$0.94 0 1 $94.00 $11.52 0 0
$1.20 3 41 $95.00 $12.41 0 0
$0.77 0 36 $96.00 $13.35 0 0
$0.71 0 3 $97.00 $14.29 0 0
$0.65 0 1 $98.00 $15.23 0 0
$0.59 0 30 $99.00 $16.17 0 0
$0.50 1 39 $100.00 $17.11 0 0
$0.32 0 34 $105.00 $21.89 0 0
$0.20 0 0 $110.00 $26.77 0 0
$0.12 0 0 $115.00 $31.69 0 0
$0.08 0 0 $120.00 $36.65 0 0
$0.05 0 0 $125.00 $41.62 0 0
Nov 6, 2026 (39 strikes)
CallsStrikePuts
LastVolOILastVolOI
$33.41 0 0 $50.00 $0.18 0 0
$28.47 0 0 $55.00 $0.28 0 0
$23.58 0 0 $60.00 $0.43 0 0
$18.75 0 0 $65.00 $0.20 1 0
$14.00 0 0 $70.00 $0.89 0 1
$0.00 0 0 $72.00 $0.00 0 0
$0.00 0 0 $73.00 $0.00 0 0
$0.00 0 0 $74.00 $0.00 0 0
$9.25 0 0 $75.00 $1.16 0 277
$8.40 0 0 $76.00 $1.31 0 0
$7.54 0 0 $77.00 $1.47 0 1
$6.94 0 0 $78.00 $1.87 0 0
$6.34 0 0 $79.00 $2.28 0 1
$5.75 0 0 $80.00 $2.69 0 4
$5.15 0 0 $81.00 $3.09 0 0
$4.55 0 0 $82.00 $3.50 0 0
$4.11 0 0 $83.00 $4.06 0 0
$3.67 0 99 $84.00 $4.62 0 4
$3.35 0 3 $85.00 $5.30 0 5
$3.04 0 2 $86.00 $5.99 0 0
$2.79 0 13 $87.00 $6.74 0 1
$2.90 3 0 $88.00 $7.49 0 0
$2.29 0 1 $89.00 $8.24 0 0
$2.07 0 5 $90.00 $9.02 0 2
$1.86 0 1 $91.00 $9.80 0 0
$1.70 0 1 $92.00 $10.64 0 0
$1.55 0 0 $93.00 $11.49 0 0
$1.39 0 0 $94.00 $12.33 0 0
$1.24 0 20 $95.00 $13.17 0 0
$1.09 0 2 $96.00 $14.02 0 0
$0.95 0 0 $97.00 $14.88 0 0
$0.83 0 0 $98.00 $15.76 0 0
$0.73 0 0 $99.00 $16.65 0 0
$0.63 0 2 $100.00 $17.55 0 0
$0.31 0 150 $105.00 $22.21 0 0
$0.14 0 0 $110.00 $27.03 0 0
$0.06 0 0 $115.00 $31.93 0 0
$0.03 0 0 $120.00 $36.88 0 0
$0.01 0 0 $125.00 $41.85 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:14, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:00:02 · For reference only, not investment advice and not tailored to your situation.