FedEx
FDX
303.65
-2.23
-0.73%
FedEx
US · FDX
#237 by market cap
Listed 1978
-0.73%
303.65
-2.23
-0.73%
Collector offline (last heartbeat: 254720s ago)
· 2026-09-18 20:02
Pre-market
306.95
+0.35%
After-hours
303.65
0.00%
Overnight
306.22
+0.11%
- Market cap
- 71.86B
- P/E (TTM)i
- 16.37
- P/Bi
- 2.27
- EPSi
- 18.55
- Div yieldi
- 1.91%
- 52W posi
- 76%
Reader sentiment
Are you bullish or bearish on FDX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1101 1436
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $300.00 | Call | $11.35 | 309 | 42 | 28.04% |
| Sep 25 $302.50 | Put | $3.92 | 273 | 16 | 26.59% |
| Oct 16 $290.00 | Put | $3.50 | 264 | 753 | 27.62% |
| Oct 16 $195.00 | Put | $0.04 | 208 | 21 | 59.36% |
| Oct 2 $335.00 | Call | $0.30 | 197 | 7 | 28.42% |
| Sep 25 $295.00 | Put | $1.26 | 117 | 17 | 25.63% |
| Sep 25 $305.00 | Put | $4.84 | 99 | 48 | 22.13% |
| Sep 25 $302.50 | Call | $5.65 | 93 | 8 | 30.92% |
| Oct 2 $290.00 | Put | $1.68 | 84 | 102 | 27.96% |
| Sep 25 $235.00 | Put | $0.05 | 64 | 0 | 74.36% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.35 | 0 | 0 | $235.00 | $0.05 | 64 | 0 |
| $67.38 | 0 | 0 | $240.00 | $0.08 | 9 | 0 |
| $62.40 | 0 | 0 | $245.00 | $0.19 | 0 | 0 |
| $57.42 | 0 | 0 | $250.00 | $0.21 | 0 | 0 |
| $52.44 | 0 | 0 | $255.00 | $0.22 | 0 | 5 |
| $47.46 | 0 | 0 | $260.00 | $0.24 | 0 | 0 |
| $42.49 | 0 | 0 | $265.00 | $0.26 | 0 | 1 |
| $37.51 | 0 | 0 | $270.00 | $0.10 | 2 | 1 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $32.53 | 0 | 0 | $275.00 | $0.15 | 5 | 17 |
| $30.04 | 0 | 0 | $277.50 | $0.10 | 1 | 6 |
| $27.55 | 0 | 0 | $280.00 | $0.32 | 0 | 19 |
| $25.06 | 0 | 0 | $282.50 | $0.21 | 32 | 0 |
| $22.64 | 0 | 3 | $285.00 | $0.40 | 0 | 26 |
| $20.30 | 0 | 0 | $287.50 | $0.49 | 52 | 2 |
| $18.01 | 0 | 3 | $290.00 | $0.75 | 9 | 26 |
| $15.91 | 0 | 0 | $292.50 | $0.97 | 6 | 20 |
| $13.81 | 0 | 1 | $295.00 | $1.26 | 117 | 17 |
| $8.50 | 5 | 0 | $297.50 | $2.05 | 7 | 30 |
| $6.02 | 1 | 4 | $300.00 | $2.62 | 41 | 140 |
| $5.65 | 93 | 8 | $302.50 | $3.92 | 273 | 16 |
| $3.10 | 30 | 14 | $305.00 | $4.84 | 99 | 48 |
| $3.05 | 9 | 12 | $307.50 | $7.05 | 21 | 9 |
| $2.03 | 35 | 113 | $310.00 | $8.89 | 6 | 51 |
| $1.61 | 36 | 187 | $312.50 | $8.56 | 0 | 6 |
| $1.05 | 43 | 764 | $315.00 | $12.02 | 1 | 117 |
| $0.72 | 7 | 511 | $317.50 | $12.20 | 0 | 1 |
| $0.58 | 22 | 143 | $320.00 | $16.55 | 5 | 55 |
| $0.33 | 1 | 107 | $322.50 | $16.79 | 0 | 0 |
| $0.73 | 0 | 145 | $325.00 | $19.18 | 0 | 30 |
| $0.50 | 0 | 16 | $327.50 | $21.62 | 0 | 0 |
| $0.95 | 1 | 67 | $330.00 | $24.12 | 0 | 25 |
| $0.28 | 0 | 24 | $332.50 | $26.62 | 0 | 13 |
| $0.22 | 0 | 26 | $335.00 | $29.12 | 0 | 3 |
| $0.05 | 1 | 1 | $337.50 | $31.62 | 0 | 0 |
| $0.10 | 30 | 54 | $340.00 | $34.12 | 0 | 0 |
| $0.07 | 0 | 0 | $342.50 | $36.62 | 0 | 0 |
| $0.05 | 0 | 6 | $345.00 | $39.12 | 0 | 0 |
| $0.03 | 0 | 0 | $347.50 | $41.62 | 0 | 0 |
| $1.25 | 2 | 19 | $350.00 | $44.12 | 0 | 0 |
| $0.01 | 0 | 0 | $352.50 | $46.62 | 0 | 0 |
| $0.01 | 0 | 30 | $355.00 | $49.12 | 0 | 0 |
| $0.00 | 0 | 1 | $357.50 | $51.62 | 0 | 0 |
| $0.00 | 0 | 12 | $360.00 | $54.12 | 0 | 0 |
| $0.00 | 0 | 13 | $365.00 | $59.12 | 0 | 0 |
| $0.00 | 0 | 35 | $370.00 | $64.12 | 0 | 0 |
| $0.00 | 0 | 82 | $375.00 | $69.12 | 0 | 0 |
| $0.00 | 0 | 12 | $380.00 | $74.12 | 0 | 0 |
| $0.00 | 0 | 1 | $385.00 | $79.12 | 0 | 0 |
| $0.00 | 0 | 1 | $390.00 | $84.12 | 0 | 0 |
| $0.00 | 0 | 1 | $395.00 | $89.12 | 0 | 0 |
| $0.00 | 0 | 105 | $400.00 | $94.12 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $99.12 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $104.12 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $114.12 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $124.12 | 0 | 0 |
| $0.00 | 0 | 4 | $440.00 | $134.12 | 0 | 0 |
Oct 2, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.21 | 0 | 0 | $235.00 | $0.09 | 0 | 0 |
| $68.25 | 0 | 0 | $240.00 | $0.12 | 0 | 0 |
| $63.28 | 0 | 0 | $245.00 | $0.14 | 0 | 1 |
| $58.32 | 0 | 0 | $250.00 | $0.18 | 0 | 1 |
| $53.37 | 0 | 0 | $255.00 | $0.22 | 0 | 0 |
| $48.42 | 0 | 0 | $260.00 | $0.26 | 0 | 1 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $43.48 | 0 | 0 | $265.00 | $0.32 | 0 | 1 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $38.55 | 0 | 0 | $270.00 | $0.38 | 0 | 7 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $30.15 | 2 | 0 | $275.00 | $0.44 | 0 | 4 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $28.69 | 0 | 5 | $280.00 | $0.51 | 0 | 5 |
| $26.40 | 0 | 0 | $282.50 | $0.72 | 0 | 1 |
| $24.19 | 0 | 6 | $285.00 | $1.01 | 0 | 26 |
| $21.97 | 0 | 0 | $287.50 | $1.29 | 0 | 0 |
| $15.71 | 2 | 1 | $290.00 | $1.68 | 84 | 102 |
| $17.76 | 0 | 5 | $292.50 | $2.09 | 0 | 15 |
| $15.75 | 0 | 7 | $295.00 | $2.60 | 0 | 68 |
| $13.75 | 0 | 1 | $297.50 | $3.11 | 0 | 1 |
| $9.75 | 1 | 10 | $300.00 | $5.01 | 1 | 33 |
| $10.17 | 0 | 1 | $302.50 | $5.61 | 2 | 1 |
| $5.85 | 2 | 16 | $305.00 | $5.53 | 0 | 53 |
| $7.18 | 0 | 2 | $307.50 | $8.75 | 5 | 5 |
| $3.67 | 23 | 25 | $310.00 | $10.65 | 3 | 39 |
| $3.00 | 1 | 1 | $312.50 | $9.54 | 0 | 10 |
| $2.40 | 29 | 25 | $315.00 | $11.29 | 0 | 22 |
| $3.44 | 0 | 0 | $317.50 | $13.23 | 0 | 2 |
| $1.50 | 46 | 41 | $320.00 | $15.20 | 0 | 9 |
| $1.50 | 4 | 10 | $322.50 | $17.20 | 0 | 0 |
| $0.79 | 8 | 20 | $325.00 | $19.53 | 0 | 11 |
| $1.14 | 2 | 4 | $327.50 | $21.86 | 0 | 0 |
| $1.39 | 0 | 232 | $330.00 | $24.26 | 0 | 54 |
| $1.18 | 0 | 5 | $332.50 | $26.68 | 0 | 0 |
| $0.30 | 197 | 7 | $335.00 | $29.12 | 0 | 2 |
| $0.79 | 0 | 2 | $337.50 | $31.62 | 0 | 0 |
| $0.65 | 0 | 110 | $340.00 | $34.12 | 0 | 1 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $0.43 | 0 | 199 | $345.00 | $39.12 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $0.29 | 0 | 19 | $350.00 | $44.12 | 0 | 0 |
| $0.19 | 0 | 16 | $355.00 | $49.12 | 0 | 0 |
| $0.12 | 0 | 14 | $360.00 | $54.12 | 0 | 0 |
| $0.08 | 0 | 1 | $365.00 | $59.12 | 0 | 0 |
| $0.05 | 0 | 3 | $370.00 | $64.12 | 0 | 0 |
| $0.03 | 0 | 86 | $375.00 | $69.12 | 0 | 0 |
| $0.02 | 0 | 1 | $380.00 | $74.12 | 0 | 0 |
| $0.01 | 0 | 0 | $385.00 | $79.12 | 0 | 0 |
| $0.01 | 0 | 2 | $390.00 | $84.12 | 0 | 0 |
| $0.01 | 0 | 0 | $395.00 | $89.12 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $94.12 | 0 | 0 |
| $0.00 | 0 | 2 | $405.00 | $99.12 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $104.12 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $114.12 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $124.12 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $134.12 | 0 | 0 |
Oct 9, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.29 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $68.30 | 0 | 0 | $240.00 | $0.01 | 0 | 0 |
| $63.32 | 0 | 0 | $245.00 | $1.01 | 1 | 0 |
| $58.35 | 0 | 0 | $250.00 | $0.17 | 3 | 0 |
| $53.41 | 0 | 0 | $255.00 | $0.28 | 2 | 0 |
| $48.49 | 0 | 0 | $260.00 | $0.15 | 0 | 17 |
| $43.63 | 0 | 0 | $265.00 | $0.38 | 2 | 2 |
| $38.86 | 0 | 0 | $270.00 | $0.50 | 0 | 4 |
| $34.17 | 0 | 0 | $275.00 | $0.81 | 0 | 3 |
| $29.49 | 0 | 1 | $280.00 | $1.11 | 0 | 2 |
| $24.82 | 0 | 1 | $285.00 | $1.44 | 0 | 10 |
| $20.15 | 0 | 1 | $290.00 | $1.78 | 0 | 74 |
| $16.77 | 0 | 4 | $295.00 | $3.96 | 2 | 18 |
| $10.59 | 2 | 2 | $300.00 | $6.05 | 3 | 23 |
| $10.02 | 0 | 34 | $305.00 | $8.30 | 3 | 20 |
| $5.17 | 1 | 53 | $310.00 | $11.35 | 2 | 57 |
| $5.25 | 0 | 19 | $315.00 | $12.21 | 0 | 44 |
| $2.20 | 2 | 18 | $320.00 | $15.89 | 0 | 117 |
| $2.73 | 0 | 241 | $325.00 | $22.76 | 1 | 66 |
| $1.01 | 2 | 10 | $330.00 | $27.72 | 3 | 49 |
| $0.74 | 5 | 28 | $335.00 | $29.22 | 0 | 17 |
| $1.00 | 0 | 8 | $340.00 | $34.12 | 0 | 9 |
| $0.39 | 2 | 5 | $345.00 | $39.12 | 0 | 17 |
| $0.51 | 0 | 752 | $350.00 | $44.12 | 0 | 0 |
| $0.14 | 1 | 15 | $355.00 | $49.12 | 0 | 0 |
| $0.35 | 0 | 5 | $360.00 | $54.12 | 0 | 0 |
| $0.28 | 0 | 15 | $365.00 | $59.12 | 0 | 0 |
| $0.20 | 0 | 3 | $370.00 | $64.12 | 0 | 0 |
| $0.13 | 0 | 18 | $375.00 | $69.12 | 0 | 0 |
| $0.09 | 0 | 1 | $380.00 | $74.12 | 0 | 0 |
| $0.05 | 0 | 0 | $385.00 | $79.12 | 0 | 0 |
| $0.03 | 0 | 0 | $390.00 | $84.12 | 0 | 0 |
| $0.02 | 0 | 0 | $395.00 | $89.12 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $94.12 | 0 | 0 |
| $0.01 | 0 | 0 | $405.00 | $99.12 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $104.12 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $114.12 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $124.12 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $134.12 | 0 | 0 |
Oct 16, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $179.72 | 0 | 0 | $190.00 | $0.07 | 0 | 0 |
| $112.36 | 0 | 0 | $195.00 | $0.04 | 208 | 21 |
| $107.37 | 0 | 0 | $200.00 | $0.02 | 1 | 2 |
| $97.40 | 0 | 0 | $210.00 | $0.00 | 0 | 7 |
| $87.44 | 0 | 0 | $220.00 | $0.00 | 0 | 7 |
| $77.48 | 0 | 1 | $230.00 | $0.02 | 0 | 120 |
| $67.56 | 0 | 0 | $240.00 | $0.06 | 0 | 32 |
| $57.73 | 0 | 1 | $250.00 | $0.20 | 0 | 171 |
| $48.08 | 0 | 17 | $260.00 | $0.52 | 0 | 43 |
| $38.43 | 0 | 34 | $270.00 | $0.87 | 11 | 209 |
| $25.75 | 4 | 35 | $280.00 | $1.69 | 9 | 144 |
| $17.85 | 2 | 17 | $290.00 | $3.50 | 264 | 753 |
| $11.35 | 309 | 42 | $300.00 | $6.75 | 18 | 538 |
| $6.31 | 39 | 689 | $310.00 | $11.75 | 50 | 961 |
| $3.38 | 46 | 563 | $320.00 | $19.61 | 3 | 1,047 |
| $1.62 | 41 | 697 | $330.00 | $27.85 | 3 | 653 |
| $0.87 | 6 | 620 | $340.00 | $34.40 | 0 | 136 |
| $0.41 | 4 | 1,095 | $350.00 | $44.45 | 2 | 15 |
| $0.19 | 2 | 217 | $360.00 | $54.12 | 0 | 0 |
| $0.28 | 0 | 262 | $370.00 | $64.12 | 0 | 0 |
| $0.25 | 0 | 112 | $380.00 | $74.12 | 0 | 0 |
| $0.21 | 0 | 72 | $390.00 | $84.12 | 0 | 0 |
| $0.17 | 0 | 53 | $400.00 | $94.12 | 0 | 0 |
| $0.14 | 0 | 50 | $410.00 | $104.12 | 0 | 0 |
| $0.10 | 0 | 24 | $420.00 | $114.12 | 0 | 0 |
| $0.07 | 0 | 42 | $430.00 | $124.12 | 0 | 0 |
| $0.04 | 0 | 10 | $440.00 | $134.12 | 0 | 0 |
| $0.02 | 0 | 1 | $450.00 | $144.12 | 0 | 0 |
| $0.01 | 0 | 0 | $460.00 | $154.12 | 0 | 0 |
| $0.01 | 0 | 6 | $470.00 | $164.12 | 0 | 0 |
| $0.00 | 0 | 122 | $480.00 | $174.12 | 0 | 0 |
| $0.00 | 0 | 8 | $490.00 | $184.12 | 0 | 0 |
| $0.00 | 0 | 25 | $500.00 | $194.12 | 0 | 0 |
| $0.14 | 0 | 6 | $510.00 | $142.94 | 0 | 0 |
| $0.09 | 0 | 24 | $520.00 | $152.94 | 0 | 0 |
| $0.04 | 0 | 303 | $540.00 | $172.94 | 0 | 0 |
| $0.01 | 0 | 11 | $560.00 | $192.94 | 0 | 0 |
| $0.01 | 0 | 12 | $580.00 | $212.94 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $232.94 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 08:18, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 20:02:21 · For reference only, not investment advice.