Alphabet-A
GOOGL
344.80
-4.42
-1.27%
Alphabet-A
US · GOOGL
#3 by market cap
Listed 2004
344.80
-4.42
-1.27%
Live - 5344 symbols - heartbeat 123s ago
· 2026-10-16 11:00
✦ Today's options flow
Calls lead
843075 308761
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 28 days out) implies 37.67% annualized vol near the money — a one-standard-deviation move to roughly $308.83–$380.77 by then.
Options-implied (~68% band), 28d
$308.83now $344.80$380.77
Analyst target range, ~12mo
$379.00avg $426.12$485.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $350.00 | Call | $0.20 | 53,907 | 16,294 | 70.37% |
| Oct 2 $345.00 | Call | $0.56 | 32,545 | 7,411 | 61.83% |
| Oct 16 $350.00 | Call | $2.24 | 31,308 | 13,927 | 59.58% |
| Oct 14 $360.00 | Call | $1.07 | 25,466 | 1,708 | 55.77% |
| Oct 2 $340.00 | Call | $1.65 | 23,887 | 4,692 | 56.75% |
| Oct 16 $360.00 | Call | $0.22 | 20,814 | 19,038 | 64.15% |
| Oct 14 $357.50 | Call | $1.65 | 20,763 | 853 | 55.13% |
| Oct 2 $342.50 | Call | $0.95 | 18,934 | 3,051 | 58.66% |
| Oct 16 $355.00 | Call | $0.74 | 18,441 | 16,683 | 60.40% |
| Sep 25 $400.00 | Call | $0.08 | 18,358 | 2,195 | 43.58% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.55 | 0 | 5 | $265.00 | $0.50 | 1 | 1 |
| $77.56 | 0 | 5 | $270.00 | $0.51 | 1 | 3 |
| $72.56 | 0 | 1 | $275.00 | $0.01 | 1 | 5 |
| $67.57 | 0 | 1 | $280.00 | $0.04 | 1 | 4 |
| $62.57 | 0 | 0 | $285.00 | $0.08 | 2 | 12 |
| $57.58 | 0 | 1 | $290.00 | $0.01 | 25 | 6 |
| $52.60 | 0 | 1 | $295.00 | $0.01 | 5 | 27 |
| $51.42 | 2 | 5 | $300.00 | $0.02 | 4 | 19 |
| $42.62 | 0 | 5 | $305.00 | $0.03 | 13 | 21 |
| $40.23 | 10 | 4 | $310.00 | $0.02 | 23 | 80 |
| $0.00 | 0 | 0 | $312.50 | $0.05 | 4 | 0 |
| $36.35 | 2 | 1 | $315.00 | $0.03 | 5 | 81 |
| $33.50 | 2 | 0 | $317.50 | $0.04 | 4 | 0 |
| $31.95 | 2 | 13 | $320.00 | $0.03 | 7 | 182 |
| $0.00 | 0 | 0 | $322.50 | $0.03 | 14 | 0 |
| $22.67 | 0 | 16 | $325.00 | $0.06 | 90 | 279 |
| $24.50 | 1 | 0 | $327.50 | $0.06 | 33 | 12 |
| $22.31 | 17 | 45 | $330.00 | $0.05 | 903 | 244 |
| $17.08 | 1 | 19 | $332.50 | $0.18 | 106 | 432 |
| $16.72 | 37 | 64 | $335.00 | $0.13 | 331 | 787 |
| $14.21 | 45 | 9 | $337.50 | $0.22 | 440 | 161 |
| $11.78 | 153 | 210 | $340.00 | $0.30 | 1,379 | 363 |
| $7.23 | 114 | 111 | $342.50 | $0.58 | 3,940 | 410 |
| $5.14 | 2,256 | 463 | $345.00 | $1.08 | 4,678 | 570 |
| $3.40 | 611 | 809 | $347.50 | $1.81 | 2,726 | 260 |
| $2.18 | 10,892 | 1,709 | $350.00 | $3.05 | 3,590 | 537 |
| $1.29 | 10,306 | 326 | $352.50 | $4.81 | 785 | 12 |
| $0.72 | 13,526 | 1,183 | $355.00 | $5.67 | 1,796 | 13 |
| $0.46 | 9,085 | 158 | $357.50 | $7.90 | 1,094 | 1 |
| $0.25 | 15,334 | 1,348 | $360.00 | $10.25 | 264 | 1 |
| $0.13 | 2,262 | 120 | $362.50 | $11.06 | 100 | 0 |
| $0.08 | 1,540 | 1,447 | $365.00 | $13.61 | 26 | 2 |
| $0.07 | 571 | 63 | $367.50 | $17.50 | 6 | 0 |
| $0.04 | 650 | 155 | $370.00 | $15.00 | 2 | 0 |
| $0.04 | 58 | 5 | $372.50 | $25.17 | 0 | 0 |
| $0.06 | 405 | 24 | $375.00 | $27.67 | 0 | 0 |
| $0.04 | 5 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.02 | 486 | 21 | $380.00 | $32.67 | 0 | 0 |
| $0.01 | 34 | 22 | $385.00 | $37.67 | 0 | 0 |
| $0.03 | 699 | 9 | $390.00 | $42.67 | 0 | 0 |
| $0.01 | 2 | 27 | $395.00 | $47.67 | 0 | 0 |
| $0.01 | 221 | 119 | $400.00 | $52.67 | 0 | 0 |
| $0.05 | 5 | 13 | $405.00 | $57.67 | 0 | 0 |
| $0.02 | 2,248 | 18 | $410.00 | $54.80 | 3 | 0 |
| $0.01 | 204 | 19 | $415.00 | $67.67 | 0 | 0 |
Sep 23, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.60 | 0 | 0 | $265.00 | $0.00 | 0 | 4 |
| $77.60 | 0 | 0 | $270.00 | $0.00 | 0 | 2 |
| $72.60 | 0 | 0 | $275.00 | $0.00 | 0 | 4 |
| $67.61 | 0 | 0 | $280.00 | $0.01 | 0 | 16 |
| $62.62 | 0 | 1 | $285.00 | $0.01 | 0 | 14 |
| $57.63 | 0 | 1 | $290.00 | $0.02 | 0 | 5 |
| $52.65 | 0 | 5 | $295.00 | $0.04 | 0 | 16 |
| $51.50 | 2 | 2 | $300.00 | $0.01 | 11 | 11 |
| $42.69 | 0 | 6 | $305.00 | $0.03 | 10 | 19 |
| $37.74 | 0 | 1 | $310.00 | $0.02 | 25 | 46 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $32.78 | 0 | 2 | $315.00 | $0.07 | 15 | 52 |
| $0.00 | 0 | 0 | $317.50 | $0.07 | 5 | 0 |
| $29.80 | 1 | 2 | $320.00 | $0.08 | 59 | 135 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $22.90 | 0 | 17 | $325.00 | $0.12 | 65 | 95 |
| $20.43 | 0 | 1 | $327.50 | $0.15 | 16 | 31 |
| $22.15 | 2 | 22 | $330.00 | $0.25 | 76 | 139 |
| $18.00 | 3 | 3 | $332.50 | $0.50 | 22 | 60 |
| $16.50 | 30 | 535 | $335.00 | $0.44 | 235 | 130 |
| $12.49 | 5 | 459 | $337.50 | $0.68 | 151 | 27 |
| $10.15 | 68 | 88 | $340.00 | $1.26 | 605 | 160 |
| $9.83 | 15 | 32 | $342.50 | $1.71 | 183 | 17 |
| $7.45 | 167 | 156 | $345.00 | $2.59 | 487 | 65 |
| $5.00 | 419 | 145 | $347.50 | $3.59 | 241 | 22 |
| $3.96 | 987 | 483 | $350.00 | $4.90 | 535 | 91 |
| $2.91 | 2,005 | 114 | $352.50 | $6.19 | 93 | 3 |
| $2.10 | 2,646 | 380 | $355.00 | $6.30 | 372 | 14 |
| $1.74 | 827 | 169 | $357.50 | $9.21 | 77 | 2 |
| $1.05 | 3,139 | 436 | $360.00 | $10.10 | 19 | 0 |
| $0.70 | 1,022 | 38 | $362.50 | $9.95 | 44 | 0 |
| $0.51 | 777 | 251 | $365.00 | $8.90 | 4 | 1 |
| $0.35 | 444 | 17 | $367.50 | $20.33 | 0 | 0 |
| $0.35 | 286 | 237 | $370.00 | $22.73 | 0 | 1 |
| $0.25 | 155 | 16 | $372.50 | $25.21 | 0 | 0 |
| $0.15 | 82 | 48 | $375.00 | $27.69 | 0 | 0 |
| $0.14 | 169 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.21 | 35 | 5 | $380.00 | $32.68 | 0 | 0 |
| $0.09 | 6 | 6 | $385.00 | $37.67 | 0 | 0 |
| $0.05 | 11 | 6 | $390.00 | $42.67 | 0 | 0 |
| $0.03 | 9 | 7 | $395.00 | $47.67 | 0 | 0 |
| $0.04 | 3 | 9 | $400.00 | $52.67 | 0 | 0 |
| $0.05 | 4 | 8 | $405.00 | $57.67 | 0 | 0 |
| $0.05 | 9 | 7 | $410.00 | $62.67 | 0 | 0 |
| $0.05 | 1,509 | 2 | $415.00 | $67.67 | 0 | 0 |
Sep 25, 2026 (106 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $247.68 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $242.68 | 0 | 0 | $105.00 | $0.00 | 0 | 2 |
| $237.69 | 0 | 0 | $110.00 | $0.00 | 0 | 3 |
| $232.69 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $227.70 | 0 | 0 | $120.00 | $0.00 | 0 | 12 |
| $222.70 | 0 | 0 | $125.00 | $0.00 | 0 | 14 |
| $217.70 | 0 | 0 | $130.00 | $0.00 | 0 | 12 |
| $212.71 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $207.71 | 0 | 0 | $140.00 | $0.00 | 0 | 4 |
| $202.72 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $197.72 | 0 | 1 | $150.00 | $0.00 | 0 | 1,002 |
| $192.73 | 0 | 0 | $155.00 | $2.00 | 1 | 1,000 |
| $187.73 | 0 | 1 | $160.00 | $0.00 | 0 | 1,017 |
| $182.74 | 0 | 1 | $165.00 | $0.00 | 0 | 0 |
| $177.74 | 0 | 0 | $170.00 | $0.01 | 8,800 | 0 |
| $172.74 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $167.75 | 0 | 1 | $180.00 | $0.00 | 0 | 1 |
| $162.75 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $157.76 | 0 | 2 | $190.00 | $0.00 | 0 | 1 |
| $152.76 | 0 | 2 | $195.00 | $0.00 | 0 | 1 |
| $147.77 | 0 | 1 | $200.00 | $0.00 | 0 | 51 |
| $142.77 | 0 | 7 | $205.00 | $0.00 | 0 | 52 |
| $137.77 | 0 | 4 | $210.00 | $0.02 | 3 | 28 |
| $132.78 | 0 | 0 | $215.00 | $0.01 | 1 | 43 |
| $127.78 | 0 | 1 | $220.00 | $0.01 | 4 | 56 |
| $122.79 | 0 | 3 | $225.00 | $0.00 | 0 | 47 |
| $117.79 | 0 | 1 | $230.00 | $0.00 | 0 | 55 |
| $112.80 | 0 | 2 | $235.00 | $0.00 | 0 | 56 |
| $107.80 | 0 | 1 | $240.00 | $0.00 | 0 | 268 |
| $102.80 | 0 | 0 | $245.00 | $0.00 | 0 | 126 |
| $97.81 | 0 | 7 | $250.00 | $0.00 | 0 | 212 |
| $92.82 | 0 | 0 | $255.00 | $0.00 | 0 | 76 |
| $87.82 | 0 | 12 | $260.00 | $0.01 | 0 | 146 |
| $82.83 | 0 | 2 | $265.00 | $0.02 | 10 | 230 |
| $81.00 | 1 | 6 | $270.00 | $0.02 | 0 | 1,063 |
| $72.85 | 0 | 13 | $275.00 | $0.03 | 17 | 56 |
| $67.86 | 0 | 106 | $280.00 | $0.02 | 18 | 211 |
| $72.67 | 1 | 19 | $285.00 | $0.04 | 661 | 144 |
| $66.44 | 1 | 53 | $290.00 | $0.06 | 24 | 100 |
| $62.53 | 1 | 61 | $295.00 | $0.03 | 39 | 1,255 |
| $50.36 | 412 | 129 | $300.00 | $0.04 | 113 | 1,130 |
| $42.94 | 0 | 42 | $305.00 | $0.05 | 82 | 1,736 |
| $40.46 | 0 | 0 | $307.50 | $0.07 | 391 | 72 |
| $37.99 | 0 | 51 | $310.00 | $0.07 | 107 | 989 |
| $36.84 | 10 | 0 | $312.50 | $0.08 | 104 | 17 |
| $36.83 | 20 | 47 | $315.00 | $0.06 | 1,548 | 915 |
| $30.58 | 0 | 6 | $317.50 | $0.14 | 398 | 42 |
| $30.10 | 13 | 63 | $320.00 | $0.21 | 568 | 1,791 |
| $25.70 | 0 | 26 | $322.50 | $0.24 | 90 | 658 |
| $26.25 | 32 | 183 | $325.00 | $0.33 | 944 | 4,174 |
| $20.96 | 0 | 10 | $327.50 | $0.44 | 410 | 2,109 |
| $22.37 | 37 | 712 | $330.00 | $0.58 | 848 | 1,493 |
| $20.14 | 4 | 99 | $332.50 | $0.74 | 605 | 353 |
| $15.92 | 78 | 640 | $335.00 | $1.09 | 850 | 1,568 |
| $13.37 | 40 | 76 | $337.50 | $1.51 | 285 | 310 |
| $11.50 | 404 | 1,437 | $340.00 | $2.00 | 1,099 | 2,389 |
| $9.90 | 283 | 583 | $342.50 | $2.82 | 588 | 1,393 |
| $7.70 | 2,114 | 2,669 | $345.00 | $3.60 | 2,965 | 1,590 |
| $6.38 | 319 | 821 | $347.50 | $4.50 | 200 | 651 |
| $5.25 | 4,745 | 6,140 | $350.00 | $5.81 | 1,683 | 449 |
| $4.10 | 2,677 | 615 | $352.50 | $7.56 | 483 | 211 |
| $3.20 | 6,463 | 5,256 | $355.00 | $7.95 | 436 | 234 |
| $2.50 | 3,988 | 5,154 | $357.50 | $9.80 | 373 | 11 |
| $1.94 | 11,933 | 3,274 | $360.00 | $10.77 | 1,075 | 297 |
| $1.42 | 4,744 | 379 | $362.50 | $12.40 | 271 | 2 |
| $1.07 | 6,138 | 1,681 | $365.00 | $14.95 | 15 | 28 |
| $0.82 | 362 | 113 | $367.50 | $20.55 | 0 | 0 |
| $0.71 | 7,651 | 2,016 | $370.00 | $20.19 | 2 | 109 |
| $0.41 | 2,458 | 0 | $372.50 | $23.00 | 2 | 0 |
| $0.36 | 1,255 | 1,111 | $375.00 | $27.74 | 0 | 4 |
| $0.23 | 131 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.23 | 1,965 | 1,784 | $380.00 | $32.68 | 0 | 0 |
| $0.15 | 1,041 | 881 | $385.00 | $37.67 | 0 | 0 |
| $0.12 | 1,749 | 1,822 | $390.00 | $42.67 | 0 | 0 |
| $0.10 | 1,375 | 1,184 | $395.00 | $47.67 | 0 | 0 |
| $0.08 | 18,358 | 2,195 | $400.00 | $42.00 | 5 | 0 |
| $0.06 | 1,670 | 179 | $405.00 | $57.67 | 0 | 0 |
| $0.07 | 106 | 438 | $410.00 | $62.67 | 0 | 0 |
| $0.03 | 158 | 873 | $415.00 | $67.67 | 0 | 0 |
| $0.03 | 25 | 455 | $420.00 | $72.67 | 0 | 0 |
| $0.09 | 8 | 48 | $425.00 | $77.67 | 0 | 0 |
| $0.02 | 1 | 57 | $430.00 | $82.67 | 0 | 0 |
| $0.02 | 2 | 36 | $435.00 | $85.33 | 35 | 0 |
| $0.02 | 32 | 50 | $440.00 | $92.67 | 0 | 0 |
| $0.01 | 101 | 49 | $445.00 | $97.67 | 0 | 0 |
| $0.01 | 45 | 294 | $450.00 | $102.67 | 0 | 0 |
| $0.00 | 0 | 27 | $455.00 | $107.67 | 0 | 0 |
| $0.01 | 6 | 65 | $460.00 | $112.67 | 0 | 0 |
| $0.06 | 5 | 29 | $465.00 | $117.67 | 0 | 0 |
| $0.01 | 10 | 95 | $470.00 | $122.67 | 0 | 0 |
| $0.00 | 0 | 240 | $475.00 | $127.67 | 0 | 0 |
| $0.00 | 0 | 80 | $480.00 | $132.67 | 0 | 0 |
| $0.00 | 0 | 27 | $485.00 | $137.67 | 0 | 0 |
| $0.00 | 0 | 192 | $490.00 | $142.67 | 0 | 0 |
| $0.00 | 0 | 42 | $495.00 | $147.67 | 0 | 0 |
| $0.09 | 1 | 149 | $500.00 | $152.67 | 0 | 0 |
| $0.00 | 0 | 38 | $505.00 | $157.67 | 0 | 0 |
| $0.00 | 0 | 40 | $510.00 | $162.67 | 0 | 0 |
| $0.00 | 0 | 50 | $515.00 | $167.67 | 0 | 0 |
| $0.00 | 0 | 138 | $520.00 | $172.67 | 0 | 0 |
| $0.00 | 0 | 51 | $525.00 | $177.67 | 0 | 0 |
| $0.01 | 1 | 225 | $530.00 | $182.67 | 0 | 0 |
| $0.00 | 0 | 83 | $535.00 | $187.67 | 0 | 0 |
| $0.00 | 0 | 244 | $540.00 | $192.67 | 0 | 0 |
| $0.00 | 0 | 153 | $545.00 | $197.67 | 0 | 0 |
| $0.00 | 0 | 1,022 | $550.00 | $202.67 | 0 | 0 |
Sep 28, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $78.01 | 0 | 0 | $270.00 | $0.00 | 0 | 1 |
| $73.01 | 0 | 0 | $275.00 | $0.00 | 0 | 1 |
| $68.02 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $63.04 | 0 | 0 | $285.00 | $0.07 | 2 | 17 |
| $58.06 | 0 | 0 | $290.00 | $0.03 | 0 | 5 |
| $53.10 | 0 | 0 | $295.00 | $0.06 | 6 | 0 |
| $48.15 | 0 | 0 | $300.00 | $0.09 | 27 | 0 |
| $43.20 | 0 | 1 | $305.00 | $0.06 | 3 | 1 |
| $38.25 | 0 | 0 | $310.00 | $0.09 | 6 | 3 |
| $0.00 | 0 | 0 | $312.50 | $0.13 | 10 | 0 |
| $33.30 | 0 | 0 | $315.00 | $0.16 | 9 | 27 |
| $0.00 | 0 | 0 | $317.50 | $0.19 | 5 | 0 |
| $28.41 | 0 | 1 | $320.00 | $0.29 | 1 | 80 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $23.68 | 0 | 1 | $325.00 | $0.43 | 181 | 43 |
| $21.36 | 0 | 0 | $327.50 | $0.45 | 11 | 88 |
| $19.04 | 0 | 15 | $330.00 | $0.91 | 217 | 35 |
| $16.89 | 0 | 4 | $332.50 | $1.04 | 1 | 92 |
| $14.74 | 0 | 3 | $335.00 | $1.27 | 78 | 115 |
| $14.98 | 1 | 4 | $337.50 | $1.44 | 4 | 21 |
| $12.00 | 10 | 10 | $340.00 | $2.58 | 25 | 27 |
| $11.45 | 2 | 108 | $342.50 | $3.05 | 11 | 164 |
| $8.20 | 23 | 248 | $345.00 | $3.91 | 38 | 307 |
| $8.62 | 183 | 549 | $347.50 | $5.15 | 10 | 237 |
| $5.64 | 362 | 157 | $350.00 | $6.10 | 129 | 21 |
| $4.75 | 413 | 75 | $352.50 | $6.99 | 107 | 1 |
| $3.85 | 885 | 250 | $355.00 | $9.65 | 433 | 5 |
| $3.00 | 523 | 10 | $357.50 | $9.96 | 218 | 0 |
| $2.60 | 417 | 415 | $360.00 | $12.55 | 16 | 0 |
| $2.08 | 28 | 12 | $362.50 | $16.31 | 0 | 0 |
| $1.45 | 334 | 112 | $365.00 | $18.40 | 0 | 0 |
| $1.34 | 74 | 3 | $367.50 | $20.71 | 0 | 0 |
| $1.20 | 128 | 347 | $370.00 | $23.02 | 0 | 0 |
| $0.78 | 29 | 12 | $372.50 | $25.43 | 0 | 0 |
| $0.62 | 126 | 48 | $375.00 | $27.84 | 0 | 0 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.40 | 57 | 100 | $380.00 | $32.70 | 0 | 0 |
| $0.78 | 1 | 0 | $382.50 | $0.00 | 0 | 0 |
| $0.22 | 9 | 0 | $385.00 | $37.67 | 0 | 0 |
| $0.14 | 8 | 1 | $390.00 | $42.67 | 0 | 0 |
| $0.15 | 11 | 1 | $395.00 | $47.67 | 0 | 0 |
| $0.08 | 16 | 1 | $400.00 | $52.67 | 0 | 0 |
| $0.07 | 3 | 4 | $405.00 | $57.67 | 0 | 0 |
| $0.06 | 2 | 0 | $410.00 | $62.67 | 0 | 0 |
| $0.03 | 0 | 2 | $415.00 | $67.67 | 0 | 0 |
Oct 2, 2026 (111 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $238.90 | 25 | 10 | $100.00 | $0.00 | 0 | 19 |
| $233.92 | 29 | 10 | $105.00 | $0.00 | 0 | 29 |
| $231.73 | 4 | 3 | $110.00 | $0.00 | 0 | 69 |
| $229.08 | 0 | 4 | $115.00 | $0.00 | 0 | 46 |
| $221.77 | 4 | 2 | $120.00 | $0.00 | 0 | 35 |
| $216.77 | 4 | 2 | $125.00 | $0.00 | 0 | 43 |
| $214.08 | 0 | 0 | $130.00 | $0.00 | 0 | 23 |
| $209.08 | 0 | 0 | $135.00 | $0.00 | 0 | 255 |
| $204.08 | 0 | 0 | $140.00 | $0.01 | 3 | 15 |
| $199.08 | 0 | 0 | $145.00 | $0.04 | 5 | 314 |
| $194.08 | 0 | 2 | $150.00 | $0.00 | 0 | 156 |
| $189.08 | 0 | 0 | $155.00 | $0.02 | 158 | 164 |
| $184.08 | 0 | 2 | $160.00 | $0.02 | 155 | 166 |
| $179.08 | 0 | 2 | $165.00 | $0.74 | 1 | 3 |
| $174.08 | 0 | 0 | $170.00 | $0.00 | 0 | 7,701 |
| $169.08 | 0 | 0 | $175.00 | $0.02 | 82 | 82 |
| $164.08 | 0 | 1 | $180.00 | $0.00 | 0 | 2,501 |
| $159.08 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $154.08 | 0 | 1 | $190.00 | $0.00 | 0 | 1 |
| $149.08 | 0 | 1 | $195.00 | $0.00 | 0 | 13 |
| $144.08 | 0 | 2 | $200.00 | $0.00 | 0 | 259 |
| $139.08 | 0 | 0 | $205.00 | $0.00 | 0 | 57 |
| $130.19 | 2 | 6 | $210.00 | $0.00 | 0 | 157 |
| $124.29 | 7 | 3 | $215.00 | $0.00 | 0 | 85 |
| $119.31 | 8 | 4 | $220.00 | $0.00 | 0 | 1,616 |
| $114.50 | 5 | 9 | $225.00 | $0.00 | 0 | 77 |
| $109.50 | 3 | 3 | $230.00 | $0.00 | 0 | 64 |
| $109.08 | 0 | 0 | $235.00 | $0.00 | 0 | 48 |
| $100.65 | 7 | 8 | $240.00 | $0.00 | 0 | 21 |
| $94.21 | 13 | 11 | $245.00 | $0.00 | 0 | 27 |
| $89.23 | 8 | 29 | $250.00 | $0.00 | 0 | 100 |
| $83.37 | 2 | 8 | $255.00 | $0.00 | 0 | 305 |
| $79.12 | 3 | 20 | $260.00 | $0.00 | 0 | 53 |
| $72.82 | 1 | 11 | $265.00 | $0.00 | 0 | 144 |
| $68.00 | 4 | 27 | $270.00 | $0.01 | 1 | 642 |
| $64.35 | 14 | 22 | $275.00 | $0.00 | 0 | 114 |
| $64.08 | 0 | 24 | $280.00 | $0.01 | 2 | 381 |
| $53.92 | 5 | 25 | $285.00 | $0.06 | 2 | 201 |
| $49.37 | 20 | 40 | $290.00 | $0.01 | 9 | 732 |
| $49.08 | 0 | 75 | $295.00 | $0.01 | 447 | 1,050 |
| $39.20 | 22 | 271 | $300.00 | $0.01 | 661 | 1,903 |
| $33.43 | 69 | 86 | $305.00 | $0.01 | 452 | 1,989 |
| $30.67 | 20 | 22 | $307.50 | $0.02 | 197 | 745 |
| $29.45 | 22 | 82 | $310.00 | $0.01 | 162 | 3,238 |
| $25.70 | 9 | 14 | $312.50 | $0.02 | 61 | 524 |
| $22.96 | 3 | 126 | $315.00 | $0.03 | 93 | 2,938 |
| $26.62 | 0 | 10 | $317.50 | $0.03 | 1,077 | 783 |
| $18.40 | 111 | 558 | $320.00 | $0.03 | 537 | 4,122 |
| $16.10 | 40 | 55 | $322.50 | $0.04 | 419 | 1,179 |
| $13.95 | 225 | 160 | $325.00 | $0.05 | 2,259 | 4,297 |
| $11.57 | 212 | 168 | $327.50 | $0.10 | 3,422 | 2,458 |
| $8.53 | 403 | 1,112 | $330.00 | $0.20 | 5,820 | 5,451 |
| $6.65 | 332 | 278 | $332.50 | $0.44 | 10,478 | 3,087 |
| $4.30 | 1,956 | 1,221 | $335.00 | $0.93 | 14,361 | 5,111 |
| $2.80 | 9,767 | 3,011 | $337.50 | $1.84 | 9,314 | 2,806 |
| $1.65 | 23,887 | 4,692 | $340.00 | $3.30 | 13,666 | 5,700 |
| $0.95 | 18,934 | 3,051 | $342.50 | $5.40 | 5,567 | 3,451 |
| $0.56 | 32,545 | 7,411 | $345.00 | $7.31 | 3,187 | 2,511 |
| $0.32 | 12,801 | 5,934 | $347.50 | $9.24 | 1,061 | 752 |
| $0.20 | 53,907 | 16,294 | $350.00 | $11.47 | 723 | 1,879 |
| $0.13 | 13,341 | 4,456 | $352.50 | $13.05 | 414 | 726 |
| $0.09 | 12,700 | 9,730 | $355.00 | $15.85 | 233 | 341 |
| $0.06 | 8,810 | 4,624 | $357.50 | $17.55 | 317 | 117 |
| $0.06 | 12,752 | 14,732 | $360.00 | $20.35 | 484 | 6 |
| $0.05 | 1,992 | 2,049 | $362.50 | $23.19 | 7 | 0 |
| $0.05 | 5,636 | 6,486 | $365.00 | $26.27 | 734 | 2 |
| $0.03 | 1,395 | 1,719 | $367.50 | $27.75 | 62 | 0 |
| $0.03 | 3,687 | 3,540 | $370.00 | $30.25 | 268 | 0 |
| $0.04 | 598 | 1,267 | $372.50 | $34.31 | 40 | 0 |
| $0.04 | 1,261 | 4,434 | $375.00 | $35.81 | 20 | 0 |
| $0.01 | 549 | 2,953 | $377.50 | $40.84 | 11 | 0 |
| $0.02 | 809 | 5,697 | $380.00 | $27.31 | 1 | 0 |
| $0.01 | 399 | 870 | $382.50 | $41.50 | 3 | 0 |
| $0.02 | 1,224 | 2,549 | $385.00 | $40.99 | 0 | 0 |
| $0.01 | 19 | 571 | $387.50 | $43.49 | 0 | 0 |
| $0.01 | 2,013 | 2,467 | $390.00 | $45.98 | 0 | 0 |
| $0.05 | 10 | 189 | $392.50 | $48.48 | 0 | 0 |
| $0.02 | 54 | 437 | $395.00 | $50.98 | 0 | 0 |
| $0.04 | 3 | 34 | $397.50 | $53.48 | 0 | 0 |
| $0.01 | 388 | 12,246 | $400.00 | $55.98 | 0 | 0 |
| $0.01 | 54 | 804 | $402.50 | $58.48 | 0 | 0 |
| $0.01 | 92 | 2,705 | $405.00 | $60.98 | 0 | 0 |
| $0.01 | 35 | 1,473 | $410.00 | $65.98 | 0 | 0 |
| $0.01 | 21 | 655 | $415.00 | $70.98 | 0 | 0 |
| $0.01 | 3 | 51,251 | $420.00 | $75.98 | 0 | 0 |
| $0.00 | 0 | 285 | $425.00 | $80.97 | 0 | 0 |
| $0.01 | 12 | 936 | $430.00 | $85.97 | 0 | 0 |
| $0.00 | 0 | 681 | $435.00 | $90.97 | 0 | 0 |
| $0.00 | 0 | 210 | $440.00 | $95.97 | 0 | 0 |
| $0.00 | 0 | 141 | $445.00 | $100.97 | 0 | 0 |
| $0.00 | 0 | 526 | $450.00 | $105.97 | 0 | 0 |
| $0.00 | 0 | 1,299 | $455.00 | $110.97 | 0 | 0 |
| $0.00 | 0 | 1,417 | $460.00 | $115.97 | 0 | 0 |
| $0.00 | 0 | 114 | $465.00 | $120.97 | 0 | 0 |
| $0.00 | 0 | 325 | $470.00 | $125.97 | 0 | 0 |
| $0.00 | 0 | 273 | $475.00 | $130.96 | 0 | 0 |
| $0.00 | 0 | 610 | $480.00 | $135.96 | 0 | 0 |
| $0.01 | 1 | 389 | $485.00 | $140.96 | 0 | 0 |
| $0.00 | 0 | 316 | $490.00 | $145.96 | 0 | 0 |
| $0.00 | 0 | 138 | $495.00 | $150.96 | 0 | 0 |
| $0.00 | 0 | 27 | $500.00 | $155.96 | 0 | 0 |
| $0.00 | 0 | 30 | $505.00 | $160.96 | 0 | 0 |
| $0.00 | 0 | 337 | $510.00 | $165.96 | 0 | 0 |
| $0.00 | 0 | 39 | $515.00 | $170.96 | 0 | 0 |
| $0.00 | 0 | 143 | $520.00 | $175.95 | 0 | 0 |
| $0.00 | 0 | 41 | $525.00 | $180.95 | 0 | 0 |
| $0.00 | 0 | 61 | $530.00 | $185.95 | 0 | 0 |
| $0.00 | 0 | 115 | $535.00 | $190.95 | 0 | 0 |
| $0.00 | 0 | 210 | $540.00 | $195.95 | 0 | 0 |
| $0.00 | 0 | 77 | $545.00 | $200.95 | 0 | 0 |
| $0.00 | 0 | 31 | $550.00 | $205.95 | 0 | 0 |
Oct 5, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.58 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $68.58 | 0 | 1 | $270.00 | $0.00 | 0 | 2 |
| $63.58 | 0 | 2 | $275.00 | $0.03 | 6 | 8 |
| $58.59 | 0 | 1 | $280.00 | $0.05 | 6 | 7 |
| $53.59 | 0 | 0 | $285.00 | $0.01 | 0 | 9 |
| $48.60 | 0 | 0 | $290.00 | $0.01 | 0 | 7 |
| $43.61 | 0 | 0 | $295.00 | $0.02 | 0 | 6 |
| $38.62 | 0 | 9 | $300.00 | $0.03 | 2 | 18 |
| $33.63 | 0 | 0 | $305.00 | $0.03 | 3 | 27 |
| $31.14 | 0 | 0 | $307.50 | $0.01 | 31 | 55 |
| $28.65 | 0 | 0 | $310.00 | $0.06 | 112 | 126 |
| $26.17 | 0 | 0 | $312.50 | $0.02 | 18 | 21 |
| $23.69 | 0 | 0 | $315.00 | $0.01 | 51 | 352 |
| $21.21 | 0 | 0 | $317.50 | $0.02 | 59 | 89 |
| $18.73 | 0 | 9 | $320.00 | $0.02 | 70 | 218 |
| $16.26 | 0 | 28 | $322.50 | $0.02 | 106 | 192 |
| $18.10 | 1 | 18 | $325.00 | $0.03 | 98 | 179 |
| $15.85 | 2 | 22 | $327.50 | $0.04 | 117 | 153 |
| $13.70 | 33 | 78 | $330.00 | $0.07 | 642 | 655 |
| $11.35 | 23 | 29 | $332.50 | $0.12 | 2,017 | 1,231 |
| $8.20 | 111 | 125 | $335.00 | $0.24 | 2,972 | 1,802 |
| $6.20 | 855 | 515 | $337.50 | $0.47 | 3,023 | 1,222 |
| $4.35 | 2,957 | 2,191 | $340.00 | $1.01 | 7,200 | 4,405 |
| $2.88 | 5,580 | 1,110 | $342.50 | $1.77 | 5,511 | 2,178 |
| $1.62 | 8,937 | 2,728 | $345.00 | $3.17 | 1,118 | 778 |
| $0.87 | 3,232 | 1,427 | $347.50 | $4.95 | 127 | 164 |
| $0.44 | 6,130 | 3,420 | $350.00 | $7.05 | 70 | 252 |
| $0.24 | 1,639 | 1,171 | $352.50 | $7.89 | 1 | 185 |
| $0.13 | 5,814 | 5,311 | $355.00 | $11.65 | 25 | 38 |
| $0.08 | 666 | 928 | $357.50 | $19.31 | 0 | 19 |
| $0.05 | 1,435 | 15,820 | $360.00 | $16.59 | 54 | 46 |
| $0.05 | 249 | 356 | $362.50 | $24.26 | 0 | 1 |
| $0.03 | 4,419 | 2,534 | $365.00 | $20.80 | 3 | 0 |
| $0.03 | 61 | 164 | $367.50 | $29.26 | 0 | 0 |
| $0.01 | 852 | 1,281 | $370.00 | $31.76 | 0 | 0 |
| $0.03 | 96 | 131 | $372.50 | $34.26 | 0 | 0 |
| $0.01 | 255 | 291 | $375.00 | $36.76 | 0 | 0 |
| $0.03 | 5 | 2,570 | $377.50 | $39.26 | 0 | 0 |
| $0.01 | 15 | 91 | $380.00 | $41.76 | 0 | 0 |
| $0.01 | 8 | 27 | $382.50 | $44.26 | 0 | 0 |
| $0.02 | 3 | 15 | $385.00 | $46.76 | 0 | 0 |
| $0.04 | 7 | 13 | $387.50 | $49.26 | 0 | 0 |
| $0.01 | 5 | 190 | $390.00 | $51.76 | 0 | 0 |
| $0.08 | 1 | 21 | $392.50 | $54.26 | 0 | 0 |
| $0.02 | 5 | 24 | $395.00 | $56.76 | 0 | 0 |
| $0.02 | 11 | 19 | $397.50 | $59.26 | 0 | 0 |
| $0.02 | 0 | 97 | $400.00 | $61.76 | 0 | 0 |
| $0.01 | 0 | 21 | $402.50 | $64.26 | 0 | 0 |
| $0.01 | 0 | 21 | $405.00 | $66.76 | 0 | 0 |
| $0.15 | 2 | 12 | $407.50 | $69.26 | 0 | 0 |
| $0.11 | 2 | 11 | $410.00 | $67.02 | 1 | 0 |
| $0.00 | 0 | 7 | $415.00 | $76.76 | 0 | 0 |
| $0.00 | 0 | 22 | $420.00 | $81.76 | 0 | 0 |
Oct 7, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $81.24 | 4 | 39 | $265.00 | $0.00 | 0 | 12 |
| $76.25 | 4 | 19 | $270.00 | $0.00 | 0 | 10 |
| $72.73 | 0 | 22 | $275.00 | $0.00 | 0 | 11 |
| $67.73 | 0 | 11 | $280.00 | $0.00 | 0 | 17 |
| $62.73 | 0 | 4 | $285.00 | $0.00 | 0 | 11 |
| $57.73 | 0 | 2 | $290.00 | $0.00 | 0 | 13 |
| $52.73 | 0 | 6 | $295.00 | $0.00 | 0 | 25 |
| $47.73 | 0 | 11 | $300.00 | $0.00 | 0 | 29 |
| $42.74 | 0 | 4 | $305.00 | $0.00 | 0 | 17 |
| $40.24 | 0 | 9 | $307.50 | $0.00 | 0 | 53 |
| $37.74 | 0 | 9 | $310.00 | $0.00 | 0 | 268 |
| $35.24 | 0 | 3 | $312.50 | $0.00 | 0 | 29 |
| $32.74 | 0 | 17 | $315.00 | $0.00 | 0 | 288 |
| $30.24 | 0 | 16 | $317.50 | $0.00 | 0 | 129 |
| $24.30 | 21 | 13 | $320.00 | $0.01 | 62 | 781 |
| $19.45 | 1 | 33 | $322.50 | $0.01 | 207 | 351 |
| $22.74 | 0 | 43 | $325.00 | $0.01 | 102 | 320 |
| $20.25 | 0 | 9 | $327.50 | $0.01 | 3 | 480 |
| $15.30 | 4 | 38 | $330.00 | $0.01 | 289 | 629 |
| $12.01 | 1 | 21 | $332.50 | $0.03 | 13 | 1,291 |
| $9.35 | 2 | 76 | $335.00 | $0.03 | 357 | 1,859 |
| $7.40 | 2 | 293 | $337.50 | $0.04 | 487 | 2,070 |
| $5.90 | 43 | 541 | $340.00 | $0.08 | 3,097 | 6,581 |
| $3.30 | 508 | 314 | $342.50 | $0.34 | 5,619 | 1,196 |
| $1.68 | 4,820 | 1,339 | $345.00 | $0.95 | 2,855 | 1,520 |
| $0.61 | 5,851 | 1,934 | $347.50 | $2.54 | 483 | 3,503 |
| $0.18 | 6,154 | 6,838 | $350.00 | $4.50 | 56 | 343 |
| $0.05 | 1,251 | 2,490 | $352.50 | $9.27 | 4 | 110 |
| $0.02 | 1,169 | 3,892 | $355.00 | $8.26 | 7 | 30 |
| $0.02 | 481 | 1,960 | $357.50 | $13.29 | 1 | 7 |
| $0.02 | 1,382 | 2,618 | $360.00 | $12.37 | 0 | 47 |
| $0.01 | 51 | 926 | $362.50 | $14.85 | 0 | 21 |
| $0.03 | 271 | 4,164 | $365.00 | $20.49 | 1 | 0 |
| $0.02 | 0 | 134 | $367.50 | $23.09 | 1 | 0 |
| $0.01 | 218 | 334 | $370.00 | $22.32 | 0 | 0 |
| $0.01 | 1 | 1,039 | $372.50 | $24.82 | 0 | 0 |
| $0.01 | 17 | 2,590 | $375.00 | $27.32 | 0 | 0 |
| $0.00 | 0 | 55 | $377.50 | $29.82 | 0 | 0 |
| $0.02 | 2 | 152 | $380.00 | $32.32 | 0 | 0 |
| $0.00 | 0 | 128 | $382.50 | $34.82 | 0 | 0 |
| $0.00 | 0 | 13 | $385.00 | $37.32 | 0 | 0 |
| $0.00 | 0 | 89 | $387.50 | $39.82 | 0 | 0 |
| $0.00 | 0 | 18 | $390.00 | $42.32 | 0 | 0 |
| $0.00 | 0 | 5 | $395.00 | $47.32 | 0 | 0 |
| $0.00 | 0 | 216 | $400.00 | $52.32 | 0 | 0 |
| $0.00 | 0 | 17 | $405.00 | $57.32 | 0 | 0 |
| $0.00 | 0 | 37 | $410.00 | $62.32 | 0 | 0 |
| $0.00 | 0 | 13 | $415.00 | $67.32 | 0 | 0 |
| $0.00 | 0 | 112 | $420.00 | $72.32 | 0 | 0 |
Oct 9, 2026 (107 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.30 | 0 | 15 | $100.00 | $0.00 | 0 | 15 |
| $243.30 | 0 | 18 | $105.00 | $0.00 | 0 | 17 |
| $238.30 | 0 | 9 | $110.00 | $0.00 | 0 | 15 |
| $233.30 | 0 | 8 | $115.00 | $0.00 | 0 | 13 |
| $228.30 | 0 | 10 | $120.00 | $0.00 | 0 | 9 |
| $223.30 | 0 | 17 | $125.00 | $0.00 | 0 | 12 |
| $218.30 | 0 | 3 | $130.00 | $0.00 | 0 | 3 |
| $213.30 | 0 | 11 | $135.00 | $0.00 | 0 | 9 |
| $208.30 | 0 | 53 | $140.00 | $0.00 | 0 | 29 |
| $203.30 | 0 | 7 | $145.00 | $0.00 | 0 | 41 |
| $198.30 | 0 | 2 | $150.00 | $0.00 | 0 | 36 |
| $193.30 | 0 | 2 | $155.00 | $0.06 | 1 | 41 |
| $188.30 | 0 | 2 | $160.00 | $0.11 | 1 | 197 |
| $183.30 | 0 | 0 | $165.00 | $0.00 | 0 | 100 |
| $178.30 | 0 | 2 | $170.00 | $0.00 | 0 | 1,280 |
| $173.31 | 0 | 3 | $175.00 | $0.00 | 0 | 127 |
| $168.31 | 0 | 1 | $180.00 | $0.00 | 0 | 9,412 |
| $163.31 | 0 | 3 | $185.00 | $0.00 | 0 | 1,570 |
| $158.31 | 0 | 10 | $190.00 | $0.00 | 0 | 181 |
| $153.31 | 0 | 9 | $195.00 | $0.00 | 0 | 122 |
| $148.31 | 0 | 19 | $200.00 | $0.00 | 0 | 199 |
| $143.31 | 0 | 13 | $205.00 | $0.00 | 0 | 1,035 |
| $138.31 | 0 | 15 | $210.00 | $0.01 | 2 | 157 |
| $133.31 | 0 | 10 | $215.00 | $0.00 | 0 | 37 |
| $128.31 | 0 | 11 | $220.00 | $0.00 | 0 | 233 |
| $123.31 | 0 | 15 | $225.00 | $0.00 | 0 | 37 |
| $118.31 | 0 | 14 | $230.00 | $0.00 | 0 | 281 |
| $113.31 | 0 | 10 | $235.00 | $0.00 | 0 | 30 |
| $108.31 | 0 | 6 | $240.00 | $0.00 | 0 | 27 |
| $103.31 | 0 | 6 | $245.00 | $0.00 | 0 | 102 |
| $98.31 | 0 | 41 | $250.00 | $0.00 | 0 | 47 |
| $93.31 | 0 | 23 | $255.00 | $0.00 | 0 | 64 |
| $88.31 | 0 | 37 | $260.00 | $0.00 | 0 | 163 |
| $83.31 | 0 | 32 | $265.00 | $0.00 | 0 | 118 |
| $78.32 | 0 | 18 | $270.00 | $0.00 | 0 | 44 |
| $73.32 | 0 | 24 | $275.00 | $0.00 | 0 | 113 |
| $69.95 | 2 | 20 | $280.00 | $0.00 | 0 | 359 |
| $63.32 | 0 | 17 | $285.00 | $0.00 | 0 | 2,004 |
| $58.32 | 0 | 44 | $290.00 | $0.00 | 0 | 804 |
| $53.32 | 0 | 17 | $295.00 | $0.00 | 0 | 1,354 |
| $51.96 | 2 | 109 | $300.00 | $0.00 | 0 | 3,823 |
| $43.32 | 0 | 98 | $305.00 | $0.02 | 1 | 3,573 |
| $40.82 | 0 | 67 | $307.50 | $0.00 | 0 | 654 |
| $38.32 | 0 | 72 | $310.00 | $0.01 | 228 | 3,780 |
| $35.82 | 0 | 47 | $312.50 | $0.02 | 1 | 445 |
| $33.32 | 0 | 152 | $315.00 | $0.01 | 65 | 2,264 |
| $30.82 | 0 | 54 | $317.50 | $0.01 | 1 | 1,421 |
| $28.32 | 0 | 93 | $320.00 | $0.01 | 118 | 1,958 |
| $25.82 | 0 | 51 | $322.50 | $0.01 | 12 | 1,818 |
| $23.33 | 0 | 59 | $325.00 | $0.01 | 19 | 1,924 |
| $20.84 | 0 | 93 | $327.50 | $0.01 | 217 | 1,952 |
| $21.73 | 13 | 505 | $330.00 | $0.01 | 677 | 3,449 |
| $15.86 | 0 | 280 | $332.50 | $0.02 | 130 | 1,073 |
| $16.44 | 25 | 769 | $335.00 | $0.01 | 468 | 4,507 |
| $13.96 | 31 | 448 | $337.50 | $0.02 | 301 | 2,295 |
| $11.14 | 50 | 2,298 | $340.00 | $0.01 | 648 | 6,949 |
| $9.45 | 70 | 2,443 | $342.50 | $0.05 | 663 | 3,010 |
| $6.60 | 361 | 4,583 | $345.00 | $0.08 | 1,500 | 2,894 |
| $4.37 | 750 | 5,781 | $347.50 | $0.23 | 1,520 | 2,193 |
| $2.34 | 3,773 | 13,844 | $350.00 | $0.70 | 2,552 | 3,098 |
| $0.95 | 11,544 | 7,429 | $352.50 | $1.90 | 1,475 | 595 |
| $0.32 | 15,047 | 18,558 | $355.00 | $4.15 | 820 | 301 |
| $0.11 | 5,657 | 12,151 | $357.50 | $5.30 | 6 | 57 |
| $0.03 | 2,549 | 12,770 | $360.00 | $11.81 | 0 | 8 |
| $0.02 | 1,072 | 4,471 | $362.50 | $14.26 | 0 | 11 |
| $0.02 | 843 | 7,803 | $365.00 | $13.97 | 1 | 1 |
| $0.01 | 127 | 1,806 | $367.50 | $19.23 | 0 | 0 |
| $0.01 | 544 | 5,990 | $370.00 | $21.73 | 0 | 2 |
| $0.01 | 12 | 2,762 | $372.50 | $24.22 | 0 | 0 |
| $0.01 | 84 | 5,227 | $375.00 | $23.75 | 7 | 0 |
| $0.02 | 0 | 1,657 | $377.50 | $29.21 | 0 | 0 |
| $0.04 | 208 | 7,784 | $380.00 | $31.71 | 0 | 0 |
| $0.01 | 0 | 574 | $382.50 | $34.21 | 0 | 0 |
| $0.01 | 12 | 6,105 | $385.00 | $36.71 | 0 | 0 |
| $0.01 | 11 | 3,006 | $390.00 | $41.71 | 0 | 0 |
| $0.01 | 90 | 848 | $395.00 | $46.71 | 0 | 0 |
| $0.01 | 4 | 7,262 | $400.00 | $51.71 | 0 | 0 |
| $0.00 | 0 | 1,483 | $405.00 | $56.71 | 0 | 0 |
| $0.00 | 0 | 2,913 | $410.00 | $61.71 | 0 | 0 |
| $0.00 | 0 | 26,619 | $415.00 | $66.71 | 0 | 0 |
| $0.01 | 1 | 3,369 | $420.00 | $71.71 | 0 | 0 |
| $0.00 | 0 | 121 | $425.00 | $76.71 | 0 | 0 |
| $0.01 | 1 | 302 | $430.00 | $81.71 | 0 | 0 |
| $0.00 | 0 | 161 | $435.00 | $86.71 | 0 | 0 |
| $0.01 | 1 | 449 | $440.00 | $91.71 | 0 | 0 |
| $0.00 | 0 | 107 | $445.00 | $96.71 | 0 | 0 |
| $0.00 | 0 | 94 | $450.00 | $101.71 | 0 | 0 |
| $0.00 | 0 | 32 | $455.00 | $106.71 | 0 | 0 |
| $0.00 | 0 | 743 | $460.00 | $111.71 | 0 | 0 |
| $0.00 | 0 | 209 | $465.00 | $116.71 | 0 | 0 |
| $0.00 | 0 | 358 | $470.00 | $121.71 | 0 | 0 |
| $0.00 | 0 | 294 | $475.00 | $126.71 | 0 | 0 |
| $0.00 | 0 | 35 | $480.00 | $131.71 | 0 | 0 |
| $0.00 | 0 | 64 | $485.00 | $136.71 | 0 | 0 |
| $0.00 | 0 | 19 | $490.00 | $141.71 | 0 | 0 |
| $0.00 | 0 | 16 | $495.00 | $146.71 | 0 | 0 |
| $0.00 | 0 | 15 | $500.00 | $151.71 | 0 | 0 |
| $0.00 | 0 | 15 | $505.00 | $156.71 | 0 | 0 |
| $0.00 | 0 | 10 | $510.00 | $161.71 | 0 | 0 |
| $0.00 | 0 | 16 | $515.00 | $166.71 | 0 | 0 |
| $0.00 | 0 | 115 | $520.00 | $171.71 | 0 | 0 |
| $0.00 | 0 | 28 | $525.00 | $176.71 | 0 | 0 |
| $0.00 | 0 | 53 | $530.00 | $181.71 | 0 | 0 |
| $0.00 | 0 | 27 | $535.00 | $186.71 | 0 | 0 |
| $0.00 | 0 | 293 | $540.00 | $191.71 | 0 | 0 |
| $0.00 | 0 | 781 | $545.00 | $196.71 | 0 | 0 |
| $0.00 | 0 | 203 | $550.00 | $201.71 | 0 | 0 |
Oct 12, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $86.67 | 0 | 2 | $265.00 | $0.00 | 0 | 21 |
| $81.67 | 0 | 6 | $270.00 | $0.00 | 0 | 24 |
| $76.67 | 0 | 3 | $275.00 | $0.00 | 0 | 7 |
| $71.67 | 0 | 3 | $280.00 | $0.23 | 1 | 6 |
| $66.67 | 0 | 0 | $285.00 | $0.28 | 2 | 4 |
| $61.67 | 0 | 0 | $290.00 | $0.33 | 1 | 9 |
| $56.68 | 0 | 0 | $295.00 | $0.00 | 0 | 8 |
| $51.68 | 0 | 3 | $300.00 | $0.00 | 0 | 106 |
| $46.68 | 0 | 0 | $305.00 | $0.01 | 156 | 67 |
| $44.18 | 0 | 0 | $307.50 | $0.00 | 0 | 26 |
| $41.68 | 0 | 0 | $310.00 | $0.00 | 0 | 121 |
| $39.18 | 0 | 0 | $312.50 | $0.00 | 0 | 86 |
| $36.69 | 0 | 13 | $315.00 | $0.00 | 0 | 1,535 |
| $34.19 | 0 | 10 | $317.50 | $0.01 | 0 | 96 |
| $31.69 | 0 | 12 | $320.00 | $0.01 | 0 | 88 |
| $29.20 | 0 | 14 | $322.50 | $0.01 | 0 | 166 |
| $26.70 | 0 | 47 | $325.00 | $0.01 | 15 | 190 |
| $24.21 | 0 | 28 | $327.50 | $0.01 | 12 | 166 |
| $21.71 | 0 | 39 | $330.00 | $0.01 | 40 | 336 |
| $19.21 | 0 | 9 | $332.50 | $0.01 | 30 | 319 |
| $16.73 | 0 | 70 | $335.00 | $0.02 | 122 | 386 |
| $17.32 | 4 | 53 | $337.50 | $0.02 | 11 | 289 |
| $14.39 | 2 | 264 | $340.00 | $0.01 | 119 | 552 |
| $9.47 | 0 | 229 | $342.50 | $0.03 | 107 | 1,953 |
| $8.50 | 20 | 190 | $345.00 | $0.02 | 772 | 811 |
| $6.60 | 169 | 2,101 | $347.50 | $0.07 | 1,280 | 1,017 |
| $4.19 | 580 | 1,118 | $350.00 | $0.22 | 2,697 | 759 |
| $2.21 | 2,321 | 2,475 | $352.50 | $0.69 | 5,908 | 491 |
| $0.90 | 17,636 | 3,825 | $355.00 | $2.08 | 1,683 | 655 |
| $0.26 | 7,603 | 3,513 | $357.50 | $3.85 | 63 | 35 |
| $0.06 | 5,958 | 4,917 | $360.00 | $7.00 | 32 | 53 |
| $0.03 | 838 | 1,181 | $362.50 | $8.05 | 4 | 32 |
| $0.01 | 944 | 1,585 | $365.00 | $13.42 | 0 | 13 |
| $0.01 | 239 | 1,249 | $367.50 | $14.50 | 1 | 0 |
| $0.01 | 143 | 367 | $370.00 | $18.37 | 0 | 0 |
| $0.04 | 0 | 335 | $372.50 | $18.65 | 1 | 0 |
| $0.01 | 43 | 2,477 | $375.00 | $23.36 | 0 | 0 |
| $0.03 | 0 | 270 | $377.50 | $23.60 | 1 | 0 |
| $0.01 | 45 | 344 | $380.00 | $28.35 | 0 | 0 |
| $0.02 | 0 | 138 | $382.50 | $30.84 | 0 | 0 |
| $0.01 | 1 | 37 | $385.00 | $33.34 | 0 | 0 |
| $0.01 | 0 | 31 | $387.50 | $35.84 | 0 | 0 |
| $0.00 | 0 | 38 | $390.00 | $38.34 | 0 | 0 |
| $0.00 | 0 | 13 | $392.50 | $40.84 | 0 | 0 |
| $0.00 | 0 | 46 | $395.00 | $43.34 | 0 | 0 |
| $0.05 | 2 | 39 | $397.50 | $42.90 | 2 | 0 |
| $0.01 | 157 | 48 | $400.00 | $45.39 | 2 | 0 |
| $0.00 | 0 | 308 | $405.00 | $53.34 | 0 | 0 |
| $0.00 | 0 | 120 | $410.00 | $58.34 | 0 | 0 |
| $0.00 | 0 | 19 | $415.00 | $63.34 | 0 | 0 |
| $0.00 | 0 | 4,048 | $420.00 | $68.34 | 0 | 0 |
Oct 14, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $89.94 | 42 | 33 | $265.00 | $0.00 | 0 | 2 |
| $84.71 | 37 | 17 | $270.00 | $0.01 | 1 | 9 |
| $79.84 | 37 | 16 | $275.00 | $0.32 | 4 | 14 |
| $74.57 | 13 | 18 | $280.00 | $0.37 | 5 | 12 |
| $69.77 | 48 | 4 | $285.00 | $0.10 | 1 | 17 |
| $64.74 | 33 | 20 | $290.00 | $0.15 | 1 | 12 |
| $60.11 | 39 | 11 | $295.00 | $0.01 | 0 | 25 |
| $54.57 | 53 | 9 | $300.00 | $0.03 | 9 | 24 |
| $49.58 | 28 | 12 | $305.00 | $0.08 | 6 | 25 |
| $47.10 | 17 | 8 | $307.50 | $0.09 | 2 | 14 |
| $43.91 | 12 | 24 | $310.00 | $0.03 | 3 | 45 |
| $42.14 | 4 | 4 | $312.50 | $0.02 | 0 | 49 |
| $38.84 | 1 | 60 | $315.00 | $0.01 | 5 | 125 |
| $37.39 | 1 | 56 | $317.50 | $0.01 | 343 | 233 |
| $34.98 | 11 | 54 | $320.00 | $0.02 | 72 | 368 |
| $32.09 | 66 | 15 | $322.50 | $0.02 | 177 | 70 |
| $29.86 | 52 | 17 | $325.00 | $0.01 | 431 | 309 |
| $27.12 | 49 | 7 | $327.50 | $0.03 | 104 | 121 |
| $24.95 | 53 | 39 | $330.00 | $0.02 | 88 | 340 |
| $20.45 | 0 | 55 | $332.50 | $0.01 | 203 | 276 |
| $20.06 | 14 | 39 | $335.00 | $0.05 | 284 | 444 |
| $17.11 | 100 | 35 | $337.50 | $0.11 | 662 | 548 |
| $13.85 | 45 | 135 | $340.00 | $0.12 | 1,299 | 529 |
| $11.47 | 3 | 52 | $342.50 | $0.25 | 2,480 | 1,047 |
| $11.40 | 30 | 159 | $345.00 | $0.47 | 3,933 | 1,115 |
| $8.00 | 91 | 168 | $347.50 | $0.90 | 2,756 | 474 |
| $5.54 | 793 | 677 | $350.00 | $1.55 | 9,119 | 606 |
| $3.74 | 5,342 | 1,954 | $352.50 | $2.58 | 8,879 | 381 |
| $2.60 | 15,165 | 2,040 | $355.00 | $3.80 | 6,139 | 182 |
| $1.65 | 20,763 | 853 | $357.50 | $5.22 | 1,275 | 179 |
| $1.07 | 25,466 | 1,708 | $360.00 | $6.85 | 272 | 204 |
| $0.63 | 11,873 | 1,229 | $362.50 | $8.64 | 52 | 47 |
| $0.36 | 12,121 | 1,810 | $365.00 | $12.00 | 29 | 27 |
| $0.19 | 3,854 | 677 | $367.50 | $11.50 | 4 | 0 |
| $0.11 | 7,897 | 1,071 | $370.00 | $15.06 | 42 | 40 |
| $0.07 | 1,388 | 2,128 | $372.50 | $19.82 | 0 | 0 |
| $0.04 | 1,143 | 572 | $375.00 | $22.00 | 2 | 0 |
| $0.05 | 2,851 | 26 | $377.50 | $24.78 | 0 | 0 |
| $0.02 | 1,290 | 1,409 | $380.00 | $26.67 | 4 | 0 |
| $0.01 | 549 | 1,714 | $385.00 | $31.62 | 2 | 0 |
| $0.01 | 610 | 157 | $390.00 | $37.28 | 0 | 0 |
| $0.01 | 229 | 56 | $395.00 | $42.28 | 0 | 0 |
| $0.01 | 14 | 233 | $400.00 | $47.28 | 0 | 0 |
| $0.01 | 1 | 136 | $405.00 | $52.28 | 0 | 0 |
| $0.00 | 0 | 23 | $410.00 | $57.28 | 0 | 0 |
| $0.00 | 0 | 13 | $415.00 | $62.28 | 0 | 0 |
| $0.00 | 0 | 1,195 | $420.00 | $67.28 | 0 | 0 |
Oct 16, 2026 (112 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $198.83 | 19 | 412 | $150.00 | $0.00 | 0 | 1,441 |
| $193.85 | 28 | 8 | $155.00 | $0.00 | 0 | 110 |
| $190.05 | 28 | 18 | $160.00 | $0.02 | 10 | 198 |
| $184.39 | 16 | 18 | $165.00 | $0.00 | 0 | 114 |
| $180.95 | 1 | 665 | $170.00 | $0.00 | 0 | 403 |
| $174.71 | 6 | 23 | $175.00 | $0.00 | 0 | 5,358 |
| $169.50 | 2 | 18 | $180.00 | $0.00 | 0 | 2,926 |
| $162.73 | 0 | 22 | $185.00 | $0.02 | 5 | 487 |
| $159.89 | 7 | 18 | $190.00 | $0.01 | 6 | 285 |
| $154.80 | 7 | 7 | $195.00 | $0.00 | 0 | 177 |
| $149.80 | 3 | 29 | $200.00 | $0.00 | 0 | 513 |
| $144.84 | 1 | 31 | $205.00 | $0.00 | 0 | 156 |
| $140.02 | 11 | 85 | $210.00 | $0.00 | 0 | 681 |
| $135.22 | 6 | 14 | $215.00 | $0.00 | 0 | 1,084 |
| $129.91 | 6 | 17 | $220.00 | $0.00 | 0 | 4,005 |
| $124.71 | 4 | 19 | $225.00 | $0.00 | 0 | 1,519 |
| $119.48 | 4 | 22 | $230.00 | $0.00 | 0 | 506 |
| $114.55 | 4 | 49 | $235.00 | $0.03 | 1 | 557 |
| $109.56 | 4 | 61 | $240.00 | $0.08 | 1 | 1,942 |
| $104.57 | 9 | 128 | $245.00 | $0.00 | 0 | 1,414 |
| $99.59 | 22 | 122 | $250.00 | $0.01 | 201 | 10,645 |
| $94.63 | 7 | 151 | $255.00 | $0.05 | 2 | 1,242 |
| $89.59 | 11 | 160 | $260.00 | $0.08 | 2 | 958 |
| $84.69 | 16 | 59 | $265.00 | $0.03 | 1 | 2,241 |
| $79.66 | 9 | 143 | $270.00 | $0.01 | 6 | 4,478 |
| $74.77 | 25 | 380 | $275.00 | $0.04 | 2 | 3,989 |
| $69.56 | 9 | 227 | $280.00 | $0.01 | 8 | 2,340 |
| $62.98 | 5 | 360 | $285.00 | $0.03 | 22 | 3,598 |
| $59.10 | 31 | 308 | $290.00 | $0.01 | 9 | 5,060 |
| $52.76 | 0 | 147 | $295.00 | $0.01 | 357 | 4,969 |
| $49.44 | 36 | 1,083 | $300.00 | $0.02 | 718 | 8,459 |
| $44.27 | 28 | 298 | $305.00 | $0.02 | 266 | 3,727 |
| $39.12 | 136 | 406 | $310.00 | $0.01 | 185 | 5,113 |
| $36.64 | 113 | 40 | $312.50 | $0.01 | 17 | 201 |
| $34.63 | 7 | 442 | $315.00 | $0.02 | 395 | 5,591 |
| $32.53 | 10 | 20 | $317.50 | $0.03 | 14 | 4,611 |
| $29.80 | 45 | 1,862 | $320.00 | $0.05 | 413 | 10,967 |
| $27.60 | 6 | 20 | $322.50 | $0.03 | 64 | 899 |
| $24.81 | 103 | 1,787 | $325.00 | $0.03 | 363 | 7,333 |
| $21.92 | 36 | 268 | $327.50 | $0.05 | 339 | 3,327 |
| $19.72 | 164 | 3,408 | $330.00 | $0.06 | 1,068 | 10,213 |
| $17.00 | 91 | 117 | $332.50 | $0.08 | 381 | 1,033 |
| $14.00 | 181 | 2,318 | $335.00 | $0.09 | 5,017 | 6,693 |
| $12.21 | 38 | 95 | $337.50 | $0.15 | 4,818 | 5,679 |
| $9.28 | 255 | 6,434 | $340.00 | $0.30 | 10,045 | 14,607 |
| $7.65 | 399 | 776 | $342.50 | $0.54 | 3,313 | 2,845 |
| $5.45 | 2,232 | 6,025 | $345.00 | $0.96 | 7,407 | 7,550 |
| $3.57 | 8,163 | 5,059 | $347.50 | $1.70 | 8,130 | 2,855 |
| $2.24 | 31,308 | 13,927 | $350.00 | $2.94 | 8,008 | 7,016 |
| $1.33 | 17,339 | 4,852 | $352.50 | $4.45 | 1,022 | 2,070 |
| $0.74 | 18,441 | 16,683 | $355.00 | $6.30 | 336 | 3,083 |
| $0.39 | 10,744 | 10,296 | $357.50 | $8.45 | 205 | 396 |
| $0.22 | 20,814 | 19,038 | $360.00 | $10.79 | 416 | 1,464 |
| $0.13 | 2,950 | 7,781 | $362.50 | $13.63 | 52 | 112 |
| $0.08 | 5,070 | 16,873 | $365.00 | $15.96 | 85 | 463 |
| $0.05 | 1,528 | 2,410 | $367.50 | $20.05 | 136 | 0 |
| $0.04 | 2,938 | 35,611 | $370.00 | $20.30 | 1,242 | 171 |
| $0.02 | 279 | 2,427 | $372.50 | $24.89 | 0 | 0 |
| $0.03 | 2,009 | 67,866 | $375.00 | $27.55 | 133 | 66 |
| $0.03 | 166 | 849 | $377.50 | $29.87 | 0 | 0 |
| $0.02 | 1,571 | 16,086 | $380.00 | $30.00 | 437 | 304 |
| $0.01 | 84 | 3,917 | $382.50 | $34.86 | 0 | 0 |
| $0.02 | 331 | 9,882 | $385.00 | $37.55 | 132 | 85 |
| $0.01 | 431 | 505 | $387.50 | $38.50 | 20 | 0 |
| $0.01 | 1,271 | 9,581 | $390.00 | $39.60 | 78 | 25 |
| $0.02 | 703 | 5,634 | $395.00 | $45.00 | 45 | 30 |
| $0.01 | 547 | 17,572 | $400.00 | $49.76 | 1,288 | 805 |
| $0.01 | 15 | 2,529 | $405.00 | $57.36 | 0 | 0 |
| $0.01 | 589 | 34,387 | $410.00 | $61.60 | 16 | 6 |
| $0.01 | 40 | 2,475 | $415.00 | $66.34 | 27 | 4 |
| $0.01 | 188 | 22,315 | $420.00 | $72.36 | 0 | 2 |
| $0.01 | 14 | 6,085 | $425.00 | $77.36 | 0 | 0 |
| $0.01 | 35 | 4,569 | $430.00 | $82.36 | 0 | 0 |
| $0.01 | 1 | 1,380 | $435.00 | $87.36 | 0 | 0 |
| $0.00 | 0 | 2,491 | $440.00 | $92.36 | 0 | 0 |
| $0.00 | 0 | 1,849 | $445.00 | $97.36 | 0 | 0 |
| $0.01 | 17 | 7,356 | $450.00 | $102.36 | 0 | 0 |
| $0.01 | 1 | 7,591 | $460.00 | $112.36 | 0 | 0 |
| $0.00 | 0 | 4,789 | $470.00 | $122.36 | 0 | 0 |
| $0.00 | 0 | 7,944 | $480.00 | $132.36 | 0 | 0 |
| $0.00 | 0 | 7,731 | $490.00 | $142.36 | 0 | 0 |
| $0.00 | 0 | 4,781 | $500.00 | $152.36 | 0 | 0 |
| $0.04 | 5 | 2,588 | $510.00 | $162.36 | 0 | 0 |
| $0.03 | 5 | 3,485 | $520.00 | $172.36 | 0 | 0 |
| $0.00 | 0 | 6,063 | $530.00 | $182.36 | 0 | 0 |
| $0.00 | 0 | 6,385 | $540.00 | $192.36 | 0 | 0 |
| $0.00 | 0 | 2,095 | $550.00 | $202.36 | 0 | 0 |
| $0.00 | 0 | 376 | $560.00 | $212.36 | 0 | 0 |
| $0.00 | 0 | 157 | $570.00 | $222.36 | 0 | 0 |
| $0.00 | 0 | 325 | $580.00 | $232.36 | 0 | 0 |
| $0.00 | 0 | 79 | $590.00 | $242.36 | 0 | 0 |
| $0.00 | 0 | 1,440 | $600.00 | $252.36 | 0 | 0 |
| $0.00 | 0 | 78 | $610.00 | $262.36 | 0 | 0 |
| $0.00 | 0 | 70 | $620.00 | $272.36 | 0 | 0 |
| $0.00 | 0 | 180 | $630.00 | $282.36 | 0 | 0 |
| $0.00 | 0 | 240 | $640.00 | $292.36 | 0 | 0 |
| $0.00 | 0 | 234 | $650.00 | $302.36 | 0 | 0 |
| $0.00 | 0 | 89 | $660.00 | $312.36 | 0 | 0 |
| $0.00 | 0 | 295 | $670.00 | $322.36 | 0 | 0 |
| $0.00 | 0 | 134 | $680.00 | $332.36 | 0 | 0 |
| $0.00 | 0 | 94 | $690.00 | $342.36 | 0 | 0 |
| $0.00 | 0 | 80 | $700.00 | $352.36 | 0 | 0 |
| $0.00 | 0 | 167 | $710.00 | $362.36 | 0 | 0 |
| $0.00 | 0 | 175 | $720.00 | $372.36 | 0 | 0 |
| $0.00 | 0 | 341 | $730.00 | $382.36 | 0 | 0 |
| $0.00 | 0 | 87 | $740.00 | $392.36 | 0 | 0 |
| $0.00 | 0 | 124 | $750.00 | $402.36 | 0 | 0 |
| $0.00 | 0 | 116 | $760.00 | $412.36 | 0 | 0 |
| $0.00 | 0 | 38 | $770.00 | $422.36 | 0 | 0 |
| $0.00 | 0 | 125 | $780.00 | $432.36 | 0 | 0 |
| $0.00 | 0 | 98 | $790.00 | $442.36 | 0 | 0 |
| $0.00 | 0 | 4,960 | $800.00 | $452.36 | 0 | 0 |
Oct 19, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.90 | 0 | 0 | $265.00 | $1.04 | 1 | 3 |
| $77.91 | 0 | 1 | $270.00 | $1.09 | 1 | 18 |
| $72.91 | 0 | 0 | $275.00 | $0.01 | 0 | 4 |
| $67.92 | 0 | 0 | $280.00 | $0.01 | 0 | 3 |
| $62.92 | 0 | 0 | $285.00 | $0.01 | 0 | 4 |
| $57.93 | 0 | 0 | $290.00 | $0.02 | 0 | 38 |
| $52.94 | 0 | 0 | $295.00 | $0.03 | 1 | 37 |
| $47.95 | 0 | 0 | $300.00 | $0.04 | 12 | 17 |
| $42.97 | 0 | 0 | $305.00 | $0.02 | 11 | 15 |
| $40.48 | 0 | 10 | $307.50 | $0.07 | 12 | 7 |
| $37.98 | 0 | 10 | $310.00 | $0.07 | 1 | 13 |
| $35.49 | 0 | 3 | $312.50 | $0.02 | 3 | 5 |
| $33.01 | 0 | 16 | $315.00 | $0.05 | 1 | 14 |
| $30.53 | 0 | 11 | $317.50 | $0.19 | 1 | 5 |
| $28.06 | 0 | 5 | $320.00 | $0.17 | 2 | 9 |
| $25.58 | 0 | 12 | $322.50 | $0.22 | 1 | 36 |
| $23.24 | 8 | 18 | $325.00 | $0.12 | 63 | 183 |
| $20.87 | 10 | 41 | $327.50 | $0.16 | 49 | 113 |
| $19.59 | 10 | 47 | $330.00 | $0.23 | 135 | 936 |
| $16.13 | 0 | 10 | $332.50 | $0.27 | 99 | 184 |
| $15.40 | 2 | 44 | $335.00 | $0.38 | 846 | 753 |
| $12.80 | 25 | 16 | $337.50 | $0.57 | 676 | 658 |
| $10.27 | 118 | 57 | $340.00 | $0.87 | 321 | 230 |
| $8.41 | 197 | 132 | $342.50 | $1.33 | 304 | 392 |
| $6.75 | 279 | 441 | $345.00 | $2.16 | 631 | 285 |
| $4.77 | 513 | 220 | $347.50 | $2.82 | 578 | 276 |
| $3.50 | 1,895 | 883 | $350.00 | $3.88 | 209 | 149 |
| $2.45 | 1,591 | 584 | $352.50 | $7.05 | 32 | 114 |
| $1.59 | 1,497 | 608 | $355.00 | $7.64 | 66 | 135 |
| $1.10 | 902 | 868 | $357.50 | $9.30 | 19 | 817 |
| $0.72 | 1,709 | 1,747 | $360.00 | $11.45 | 34 | 225 |
| $0.50 | 254 | 392 | $362.50 | $13.46 | 64 | 67 |
| $0.30 | 1,798 | 1,695 | $365.00 | $15.41 | 2 | 20 |
| $0.18 | 143 | 200 | $367.50 | $20.00 | 0 | 0 |
| $0.13 | 121 | 1,396 | $370.00 | $22.43 | 0 | 0 |
| $0.09 | 15 | 81 | $372.50 | $24.88 | 0 | 0 |
| $0.09 | 54 | 384 | $375.00 | $27.37 | 0 | 0 |
| $0.06 | 8 | 97 | $377.50 | $29.86 | 0 | 0 |
| $0.07 | 25 | 53 | $380.00 | $32.90 | 6 | 0 |
| $0.05 | 4 | 24 | $382.50 | $34.86 | 0 | 0 |
| $0.05 | 101 | 103 | $385.00 | $37.36 | 0 | 0 |
| $0.07 | 2 | 4 | $387.50 | $39.86 | 0 | 0 |
| $0.10 | 1 | 96 | $390.00 | $42.36 | 0 | 0 |
| $0.09 | 2 | 33 | $395.00 | $47.36 | 0 | 0 |
| $0.10 | 4 | 50 | $400.00 | $52.36 | 0 | 0 |
| $0.04 | 0 | 4 | $405.00 | $62.33 | 1 | 0 |
| $0.03 | 0 | 1 | $410.00 | $62.36 | 0 | 0 |
| $0.02 | 400 | 411 | $415.00 | $67.36 | 0 | 0 |
| $0.01 | 2 | 22 | $420.00 | $72.36 | 0 | 0 |
Oct 21, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.10 | 0 | 0 | $265.00 | $0.01 | 0 | 8 |
| $78.10 | 0 | 0 | $270.00 | $0.01 | 0 | 3 |
| $73.11 | 0 | 0 | $275.00 | $0.02 | 0 | 2 |
| $68.12 | 0 | 0 | $280.00 | $0.02 | 0 | 1 |
| $63.13 | 0 | 1 | $285.00 | $0.02 | 17 | 13 |
| $58.14 | 0 | 1 | $290.00 | $0.05 | 2 | 5 |
| $53.16 | 0 | 0 | $295.00 | $0.04 | 12 | 13 |
| $48.17 | 0 | 2 | $300.00 | $0.07 | 23 | 22 |
| $43.18 | 0 | 9 | $305.00 | $0.07 | 0 | 8 |
| $40.69 | 0 | 13 | $307.50 | $0.07 | 0 | 4 |
| $38.23 | 0 | 8 | $310.00 | $0.12 | 2 | 4 |
| $35.77 | 0 | 12 | $312.50 | $0.15 | 3 | 4 |
| $33.30 | 0 | 33 | $315.00 | $0.26 | 2 | 80 |
| $30.87 | 0 | 5 | $317.50 | $0.25 | 0 | 5 |
| $28.46 | 0 | 4 | $320.00 | $0.19 | 6 | 28 |
| $26.04 | 0 | 2 | $322.50 | $0.28 | 187 | 23 |
| $23.72 | 0 | 82 | $325.00 | $0.30 | 183 | 72 |
| $21.39 | 0 | 29 | $327.50 | $0.40 | 23 | 29 |
| $19.07 | 0 | 19 | $330.00 | $0.51 | 33 | 209 |
| $16.85 | 0 | 4 | $332.50 | $0.81 | 20 | 76 |
| $14.74 | 0 | 9 | $335.00 | $1.04 | 71 | 134 |
| $14.00 | 25 | 25 | $337.50 | $1.39 | 49 | 73 |
| $10.55 | 6 | 14 | $340.00 | $1.87 | 255 | 163 |
| $9.69 | 252 | 257 | $342.50 | $2.39 | 84 | 152 |
| $7.65 | 72 | 34 | $345.00 | $3.33 | 77 | 161 |
| $6.65 | 111 | 129 | $347.50 | $4.40 | 49 | 818 |
| $5.00 | 478 | 313 | $350.00 | $5.50 | 127 | 75 |
| $3.90 | 651 | 616 | $352.50 | $7.25 | 24 | 92 |
| $3.16 | 316 | 493 | $355.00 | $10.50 | 2 | 32 |
| $2.30 | 212 | 274 | $357.50 | $9.95 | 1 | 50 |
| $1.65 | 556 | 616 | $360.00 | $12.40 | 21 | 32 |
| $1.49 | 331 | 377 | $362.50 | $15.78 | 0 | 29 |
| $0.86 | 197 | 277 | $365.00 | $17.97 | 0 | 2 |
| $0.69 | 46 | 150 | $367.50 | $20.25 | 0 | 27 |
| $0.50 | 133 | 146 | $370.00 | $22.60 | 0 | 5 |
| $0.36 | 8 | 56 | $372.50 | $23.15 | 50 | 50 |
| $0.32 | 24 | 104 | $375.00 | $27.44 | 0 | 0 |
| $0.20 | 189 | 26 | $377.50 | $29.89 | 0 | 0 |
| $0.13 | 189 | 117 | $380.00 | $32.36 | 0 | 0 |
| $0.15 | 0 | 115 | $382.50 | $34.86 | 0 | 0 |
| $0.14 | 2 | 4 | $385.00 | $37.36 | 0 | 0 |
| $0.11 | 2 | 4 | $387.50 | $39.86 | 0 | 0 |
| $0.11 | 9 | 8 | $390.00 | $42.36 | 0 | 0 |
| $0.10 | 9 | 10 | $392.50 | $44.86 | 0 | 0 |
| $0.08 | 4 | 5 | $395.00 | $47.36 | 0 | 0 |
| $0.06 | 11 | 16 | $400.00 | $52.36 | 0 | 0 |
| $0.06 | 4 | 4 | $405.00 | $57.36 | 0 | 0 |
| $0.04 | 7 | 17 | $410.00 | $62.36 | 0 | 0 |
| $0.04 | 7 | 5 | $415.00 | $67.36 | 0 | 0 |
| $0.03 | 9 | 17 | $420.00 | $72.36 | 0 | 0 |
Oct 23, 2026 (109 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $249.49 | 12 | 3 | $100.00 | $0.00 | 0 | 15 |
| $244.49 | 4 | 1 | $105.00 | $0.00 | 0 | 6 |
| $238.22 | 0 | 0 | $110.00 | $0.00 | 0 | 5 |
| $233.22 | 0 | 0 | $115.00 | $0.00 | 0 | 9 |
| $228.23 | 0 | 0 | $120.00 | $0.00 | 0 | 47 |
| $223.23 | 0 | 0 | $125.00 | $0.00 | 0 | 17 |
| $218.24 | 0 | 0 | $130.00 | $0.00 | 0 | 49 |
| $213.24 | 0 | 0 | $135.00 | $0.00 | 0 | 14 |
| $208.25 | 0 | 23 | $140.00 | $0.00 | 0 | 7 |
| $203.25 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $198.26 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $193.26 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $188.27 | 0 | 0 | $160.00 | $0.00 | 0 | 3 |
| $183.27 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $178.28 | 0 | 0 | $170.00 | $0.00 | 0 | 5 |
| $173.28 | 0 | 0 | $175.00 | $0.00 | 0 | 6 |
| $168.29 | 0 | 0 | $180.00 | $0.00 | 0 | 2,200 |
| $163.29 | 0 | 0 | $185.00 | $0.00 | 0 | 6 |
| $158.30 | 0 | 2 | $190.00 | $0.00 | 0 | 2 |
| $153.30 | 0 | 2 | $195.00 | $0.00 | 0 | 5 |
| $149.57 | 13 | 3 | $200.00 | $0.03 | 3 | 21 |
| $144.56 | 4 | 1 | $205.00 | $0.00 | 0 | 31 |
| $138.32 | 0 | 4 | $210.00 | $0.00 | 0 | 52 |
| $133.32 | 0 | 0 | $215.00 | $0.00 | 0 | 36 |
| $128.32 | 0 | 6 | $220.00 | $0.00 | 0 | 39 |
| $123.33 | 0 | 2 | $225.00 | $0.00 | 0 | 18 |
| $118.33 | 0 | 2 | $230.00 | $0.00 | 0 | 43 |
| $113.34 | 0 | 1 | $235.00 | $0.00 | 0 | 101 |
| $108.34 | 0 | 0 | $240.00 | $0.02 | 124 | 131 |
| $103.35 | 0 | 1 | $245.00 | $0.00 | 0 | 53 |
| $98.35 | 0 | 10 | $250.00 | $0.00 | 0 | 92 |
| $94.67 | 1 | 51 | $255.00 | $0.00 | 0 | 58 |
| $88.37 | 0 | 0 | $260.00 | $0.00 | 0 | 79 |
| $83.37 | 0 | 0 | $265.00 | $0.05 | 5 | 58 |
| $78.38 | 0 | 11 | $270.00 | $0.03 | 2 | 149 |
| $73.40 | 0 | 2 | $275.00 | $0.02 | 5 | 88 |
| $69.79 | 388 | 95 | $280.00 | $0.05 | 15 | 107 |
| $63.13 | 5 | 24 | $285.00 | $0.06 | 25 | 486 |
| $58.45 | 0 | 5 | $290.00 | $0.06 | 42 | 282 |
| $53.47 | 0 | 25 | $295.00 | $0.08 | 402 | 3,897 |
| $50.00 | 3 | 230 | $300.00 | $0.09 | 442 | 3,991 |
| $43.56 | 0 | 39 | $305.00 | $0.10 | 539 | 1,107 |
| $38.63 | 0 | 39 | $310.00 | $0.15 | 54 | 3,664 |
| $36.18 | 0 | 13 | $312.50 | $0.20 | 3 | 149 |
| $33.78 | 0 | 54 | $315.00 | $0.24 | 158 | 1,289 |
| $31.39 | 0 | 18 | $317.50 | $0.33 | 67 | 239 |
| $31.13 | 2 | 275 | $320.00 | $0.33 | 529 | 2,477 |
| $28.72 | 2 | 11 | $322.50 | $0.44 | 95 | 1,122 |
| $24.36 | 0 | 87 | $325.00 | $0.60 | 504 | 3,133 |
| $23.29 | 2 | 163 | $327.50 | $0.75 | 49 | 195 |
| $20.85 | 36 | 296 | $330.00 | $0.97 | 313 | 2,331 |
| $17.78 | 0 | 3 | $332.50 | $1.41 | 168 | 569 |
| $16.64 | 52 | 480 | $335.00 | $1.72 | 985 | 2,309 |
| $14.25 | 14 | 267 | $337.50 | $2.20 | 887 | 1,231 |
| $12.14 | 119 | 1,606 | $340.00 | $2.71 | 1,060 | 2,038 |
| $10.65 | 84 | 112 | $342.50 | $3.45 | 201 | 723 |
| $9.28 | 424 | 1,642 | $345.00 | $4.20 | 579 | 1,496 |
| $7.46 | 389 | 334 | $347.50 | $5.53 | 99 | 483 |
| $6.05 | 6,290 | 7,128 | $350.00 | $6.49 | 671 | 1,744 |
| $5.13 | 2,442 | 2,585 | $352.50 | $7.35 | 100 | 443 |
| $4.10 | 2,288 | 1,935 | $355.00 | $9.31 | 96 | 726 |
| $3.30 | 1,733 | 1,068 | $357.50 | $11.49 | 117 | 954 |
| $2.60 | 5,328 | 6,165 | $360.00 | $12.69 | 71 | 712 |
| $2.05 | 444 | 722 | $362.50 | $16.24 | 13 | 139 |
| $1.56 | 1,840 | 4,870 | $365.00 | $17.10 | 43 | 163 |
| $1.22 | 319 | 749 | $367.50 | $20.53 | 0 | 137 |
| $0.91 | 2,292 | 7,841 | $370.00 | $21.30 | 15 | 97 |
| $0.65 | 665 | 654 | $372.50 | $25.14 | 0 | 1 |
| $0.56 | 637 | 3,662 | $375.00 | $25.87 | 59 | 127 |
| $0.48 | 251 | 431 | $377.50 | $28.70 | 20 | 22 |
| $0.34 | 324 | 4,553 | $380.00 | $32.45 | 17 | 167 |
| $0.30 | 33 | 237 | $382.50 | $34.88 | 0 | 0 |
| $0.23 | 108 | 1,690 | $385.00 | $37.36 | 0 | 0 |
| $0.21 | 3 | 16 | $387.50 | $39.86 | 0 | 0 |
| $0.18 | 459 | 2,777 | $390.00 | $42.36 | 0 | 0 |
| $0.15 | 1 | 1 | $392.50 | $44.86 | 0 | 0 |
| $0.13 | 178 | 465 | $395.00 | $47.36 | 0 | 0 |
| $0.18 | 1 | 2 | $397.50 | $49.86 | 0 | 0 |
| $0.10 | 480 | 1,861 | $400.00 | $52.36 | 0 | 0 |
| $0.08 | 22 | 240 | $405.00 | $57.36 | 0 | 0 |
| $0.07 | 19 | 1,361 | $410.00 | $62.36 | 0 | 0 |
| $0.07 | 127 | 262 | $415.00 | $67.36 | 0 | 0 |
| $0.11 | 2 | 1,621 | $420.00 | $72.36 | 0 | 0 |
| $0.04 | 152 | 856 | $425.00 | $77.36 | 0 | 0 |
| $0.04 | 20 | 377 | $430.00 | $82.36 | 0 | 0 |
| $0.03 | 37 | 158 | $435.00 | $87.36 | 0 | 0 |
| $0.03 | 12 | 988 | $440.00 | $92.36 | 0 | 0 |
| $0.03 | 7 | 31 | $445.00 | $97.36 | 0 | 0 |
| $0.03 | 11 | 28 | $450.00 | $102.36 | 0 | 0 |
| $0.05 | 7 | 24 | $455.00 | $107.36 | 0 | 0 |
| $0.05 | 6 | 15 | $460.00 | $112.36 | 0 | 0 |
| $0.06 | 2 | 47 | $465.00 | $117.36 | 0 | 0 |
| $0.02 | 22 | 38 | $470.00 | $122.36 | 0 | 0 |
| $0.02 | 24 | 101 | $475.00 | $127.36 | 0 | 0 |
| $0.02 | 12 | 49 | $480.00 | $132.36 | 0 | 0 |
| $0.01 | 21 | 60 | $485.00 | $137.36 | 0 | 0 |
| $0.00 | 0 | 21 | $490.00 | $142.36 | 0 | 0 |
| $0.00 | 0 | 73 | $495.00 | $147.36 | 0 | 0 |
| $0.01 | 90 | 151 | $500.00 | $152.36 | 0 | 0 |
| $0.01 | 5 | 141 | $505.00 | $157.36 | 0 | 0 |
| $0.01 | 6 | 239 | $510.00 | $162.36 | 0 | 0 |
| $0.08 | 2 | 88 | $515.00 | $167.36 | 0 | 0 |
| $0.00 | 0 | 68 | $520.00 | $172.36 | 0 | 0 |
| $0.00 | 0 | 100 | $525.00 | $177.36 | 0 | 0 |
| $0.00 | 0 | 89 | $530.00 | $182.36 | 0 | 0 |
| $0.00 | 0 | 516 | $535.00 | $187.36 | 0 | 0 |
| $0.04 | 4 | 279 | $540.00 | $192.36 | 0 | 0 |
| $0.01 | 37 | 674 | $545.00 | $197.36 | 0 | 0 |
| $0.00 | 0 | 35 | $550.00 | $202.36 | 0 | 0 |
Oct 26, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.21 | 0 | 0 | $265.00 | $0.06 | 0 | 0 |
| $78.23 | 0 | 0 | $270.00 | $0.07 | 0 | 0 |
| $73.25 | 0 | 0 | $275.00 | $0.09 | 0 | 0 |
| $68.28 | 0 | 0 | $280.00 | $0.06 | 7 | 7 |
| $63.30 | 0 | 0 | $285.00 | $0.09 | 4 | 1 |
| $58.33 | 0 | 0 | $290.00 | $0.10 | 2 | 10 |
| $53.36 | 0 | 0 | $295.00 | $0.07 | 5 | 23 |
| $50.05 | 95 | 11 | $300.00 | $0.22 | 5 | 25 |
| $44.62 | 94 | 9 | $305.00 | $0.21 | 0 | 7 |
| $42.07 | 60 | 8 | $310.00 | $0.26 | 7 | 26 |
| $35.50 | 61 | 6 | $315.00 | $0.33 | 1 | 52 |
| $34.33 | 36 | 4 | $317.50 | $0.38 | 19 | 19 |
| $31.95 | 37 | 5 | $320.00 | $0.50 | 84 | 101 |
| $26.61 | 0 | 15 | $322.50 | $0.59 | 200 | 107 |
| $24.30 | 0 | 0 | $325.00 | $0.75 | 102 | 47 |
| $22.22 | 0 | 15 | $327.50 | $0.94 | 138 | 132 |
| $20.14 | 0 | 1 | $330.00 | $1.24 | 33 | 71 |
| $18.06 | 0 | 2 | $332.50 | $1.58 | 19 | 26 |
| $15.10 | 2 | 1 | $335.00 | $1.90 | 52 | 122 |
| $13.89 | 0 | 0 | $337.50 | $2.52 | 14 | 11 |
| $13.05 | 11 | 6 | $340.00 | $2.98 | 39 | 91 |
| $11.10 | 11 | 9 | $342.50 | $3.95 | 5 | 13 |
| $9.48 | 113 | 41 | $345.00 | $4.90 | 34 | 97 |
| $7.40 | 13 | 10 | $347.50 | $5.90 | 18 | 26 |
| $7.00 | 253 | 242 | $350.00 | $6.80 | 101 | 219 |
| $5.60 | 71 | 73 | $352.50 | $8.00 | 5 | 11 |
| $4.54 | 224 | 361 | $355.00 | $9.90 | 3 | 23 |
| $3.55 | 72 | 121 | $357.50 | $12.93 | 0 | 2 |
| $2.95 | 451 | 463 | $360.00 | $13.50 | 4 | 27 |
| $2.42 | 36 | 139 | $362.50 | $15.25 | 14 | 9 |
| $1.92 | 233 | 297 | $365.00 | $18.64 | 0 | 1 |
| $1.49 | 32 | 50 | $367.50 | $20.91 | 0 | 0 |
| $1.17 | 284 | 334 | $370.00 | $23.19 | 0 | 1 |
| $0.91 | 14 | 35 | $372.50 | $25.47 | 0 | 0 |
| $0.69 | 18 | 189 | $375.00 | $25.92 | 7 | 7 |
| $0.65 | 1 | 62 | $377.50 | $30.11 | 0 | 0 |
| $0.47 | 43 | 174 | $380.00 | $32.55 | 0 | 1 |
| $0.45 | 0 | 13 | $382.50 | $34.99 | 0 | 0 |
| $0.37 | 13 | 28 | $385.00 | $37.44 | 0 | 0 |
| $0.28 | 1 | 10 | $387.50 | $39.91 | 0 | 0 |
| $0.26 | 17 | 58 | $390.00 | $42.39 | 0 | 0 |
| $0.27 | 0 | 0 | $392.50 | $44.88 | 0 | 0 |
| $0.23 | 1 | 21 | $395.00 | $47.37 | 0 | 0 |
| $0.23 | 0 | 0 | $397.50 | $49.87 | 0 | 0 |
| $0.12 | 1 | 2 | $400.00 | $52.37 | 0 | 2 |
| $0.15 | 6 | 6 | $405.00 | $57.36 | 0 | 0 |
| $0.11 | 2 | 2 | $410.00 | $62.36 | 0 | 0 |
| $0.09 | 22 | 9 | $415.00 | $67.36 | 0 | 0 |
| $0.08 | 16 | 3 | $420.00 | $72.36 | 0 | 0 |
| $0.06 | 2 | 2 | $425.00 | $77.36 | 0 | 0 |
Oct 30, 2026 (96 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.06 | 0 | 2 | $100.00 | $0.00 | 0 | 1 |
| $238.08 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $228.10 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $218.11 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $213.12 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $208.13 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $203.14 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $198.15 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $193.16 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $188.17 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $183.18 | 0 | 2 | $165.00 | $0.00 | 0 | 0 |
| $178.18 | 0 | 0 | $170.00 | $0.00 | 0 | 40 |
| $173.19 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $168.20 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $163.21 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $158.22 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $154.35 | 4 | 4 | $195.00 | $0.00 | 0 | 0 |
| $148.24 | 0 | 2 | $200.00 | $0.00 | 0 | 3 |
| $143.24 | 0 | 8 | $205.00 | $0.00 | 0 | 0 |
| $138.25 | 0 | 4 | $210.00 | $0.00 | 0 | 2 |
| $133.26 | 0 | 0 | $215.00 | $0.00 | 0 | 13 |
| $128.27 | 0 | 1 | $220.00 | $0.06 | 4 | 34 |
| $123.28 | 0 | 0 | $225.00 | $0.02 | 7 | 41 |
| $118.29 | 0 | 3 | $230.00 | $0.00 | 0 | 255 |
| $113.30 | 0 | 0 | $235.00 | $0.00 | 0 | 267 |
| $108.31 | 0 | 5 | $240.00 | $0.06 | 5 | 27 |
| $103.33 | 0 | 0 | $245.00 | $0.06 | 6 | 31 |
| $98.35 | 0 | 59 | $250.00 | $0.06 | 2 | 19 |
| $93.38 | 0 | 0 | $255.00 | $0.06 | 3 | 72 |
| $88.42 | 0 | 3 | $260.00 | $0.12 | 5 | 24 |
| $86.09 | 48 | 38 | $265.00 | $0.10 | 0 | 130 |
| $81.18 | 48 | 15 | $270.00 | $0.14 | 2 | 304 |
| $74.89 | 122 | 127 | $275.00 | $0.18 | 0 | 215 |
| $69.99 | 122 | 172 | $280.00 | $0.30 | 1 | 204 |
| $65.10 | 386 | 143 | $285.00 | $0.31 | 146 | 460 |
| $60.85 | 54 | 53 | $290.00 | $0.40 | 30 | 1,625 |
| $56.03 | 55 | 55 | $295.00 | $0.55 | 18 | 4,194 |
| $49.31 | 0 | 210 | $300.00 | $0.81 | 258 | 1,349 |
| $46.25 | 1 | 80 | $305.00 | $1.02 | 33 | 6,773 |
| $40.08 | 0 | 212 | $310.00 | $1.39 | 152 | 1,462 |
| $37.05 | 31 | 82 | $315.00 | $1.95 | 89 | 1,348 |
| $31.75 | 6 | 120 | $320.00 | $2.55 | 370 | 2,233 |
| $28.77 | 1 | 158 | $325.00 | $3.45 | 418 | 1,313 |
| $26.30 | 11 | 6 | $327.50 | $3.95 | 87 | 112 |
| $26.00 | 59 | 545 | $330.00 | $4.80 | 457 | 2,049 |
| $22.04 | 0 | 7 | $332.50 | $5.55 | 33 | 156 |
| $20.89 | 24 | 628 | $335.00 | $6.30 | 196 | 1,303 |
| $19.35 | 11 | 8 | $337.50 | $7.25 | 10 | 56 |
| $17.75 | 80 | 2,446 | $340.00 | $7.80 | 97 | 3,862 |
| $16.38 | 14 | 14 | $342.50 | $9.00 | 41 | 89 |
| $14.45 | 124 | 2,660 | $345.00 | $9.95 | 56 | 884 |
| $13.56 | 170 | 47 | $347.50 | $11.05 | 135 | 207 |
| $12.30 | 480 | 4,015 | $350.00 | $12.15 | 221 | 11,109 |
| $10.45 | 146 | 410 | $352.50 | $13.78 | 108 | 113 |
| $9.70 | 592 | 1,348 | $355.00 | $15.05 | 134 | 469 |
| $8.95 | 29 | 93 | $357.50 | $16.70 | 17 | 36 |
| $8.23 | 645 | 2,060 | $360.00 | $18.00 | 125 | 358 |
| $7.05 | 17 | 43 | $362.50 | $20.95 | 0 | 4 |
| $6.44 | 782 | 2,242 | $365.00 | $21.30 | 15 | 86 |
| $5.54 | 38 | 303 | $367.50 | $23.75 | 1 | 26 |
| $5.10 | 368 | 3,267 | $370.00 | $25.75 | 2 | 101 |
| $4.05 | 18 | 22 | $372.50 | $27.40 | 5 | 13 |
| $4.00 | 270 | 1,881 | $375.00 | $30.44 | 0 | 122 |
| $3.15 | 597 | 2,916 | $380.00 | $34.58 | 0 | 93 |
| $2.42 | 220 | 1,082 | $385.00 | $38.85 | 10 | 35 |
| $1.75 | 459 | 1,254 | $390.00 | $43.51 | 0 | 40 |
| $1.31 | 157 | 931 | $395.00 | $48.07 | 0 | 1 |
| $0.99 | 530 | 1,994 | $400.00 | $52.86 | 0 | 26 |
| $0.79 | 163 | 791 | $405.00 | $57.67 | 0 | 3 |
| $0.70 | 3 | 580 | $410.00 | $62.52 | 0 | 3 |
| $0.47 | 12 | 327 | $415.00 | $67.43 | 0 | 0 |
| $0.45 | 3 | 331 | $420.00 | $72.39 | 0 | 0 |
| $0.30 | 3 | 402 | $425.00 | $77.36 | 0 | 0 |
| $0.35 | 8 | 144 | $430.00 | $82.36 | 0 | 0 |
| $0.19 | 1 | 120 | $435.00 | $87.36 | 0 | 0 |
| $0.15 | 1 | 831 | $440.00 | $92.36 | 0 | 0 |
| $0.13 | 0 | 37 | $445.00 | $97.36 | 0 | 0 |
| $0.09 | 2 | 306 | $450.00 | $102.36 | 0 | 0 |
| $0.06 | 30 | 78 | $455.00 | $107.36 | 0 | 0 |
| $0.09 | 2 | 26 | $460.00 | $112.36 | 0 | 0 |
| $0.05 | 3 | 67 | $465.00 | $117.36 | 0 | 0 |
| $0.08 | 1 | 118 | $470.00 | $122.36 | 0 | 0 |
| $0.06 | 5 | 16 | $475.00 | $127.36 | 0 | 0 |
| $0.07 | 1 | 157 | $480.00 | $132.36 | 0 | 0 |
| $0.05 | 0 | 47 | $485.00 | $137.36 | 0 | 0 |
| $0.05 | 0 | 37 | $490.00 | $142.36 | 0 | 0 |
| $0.07 | 2 | 33 | $495.00 | $147.36 | 0 | 0 |
| $0.04 | 0 | 42 | $500.00 | $152.36 | 0 | 0 |
| $0.03 | 0 | 21 | $505.00 | $157.36 | 0 | 0 |
| $0.02 | 1 | 11 | $510.00 | $162.36 | 0 | 0 |
| $0.03 | 0 | 35 | $515.00 | $167.36 | 0 | 0 |
| $0.02 | 0 | 14 | $520.00 | $172.36 | 0 | 0 |
| $0.02 | 0 | 2 | $525.00 | $177.36 | 0 | 0 |
| $0.02 | 0 | 3 | $530.00 | $182.36 | 0 | 0 |
| $0.01 | 0 | 3 | $540.00 | $192.36 | 0 | 0 |
| $0.51 | 5 | 6 | $550.00 | $202.36 | 0 | 0 |
Nov 6, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.28 | 0 | 4 | $100.00 | $0.00 | 0 | 0 |
| $238.30 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $228.33 | 0 | 27 | $120.00 | $0.00 | 0 | 0 |
| $218.35 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $213.37 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $208.38 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $203.39 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $198.40 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $193.42 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $188.43 | 0 | 1 | $160.00 | $0.00 | 0 | 0 |
| $183.44 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $178.46 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $173.47 | 0 | 0 | $175.00 | $0.01 | 0 | 1 |
| $168.49 | 0 | 0 | $180.00 | $0.01 | 0 | 0 |
| $163.50 | 0 | 0 | $185.00 | $0.01 | 0 | 10 |
| $158.52 | 0 | 1 | $190.00 | $0.02 | 0 | 11 |
| $153.53 | 0 | 1 | $195.00 | $0.02 | 0 | 14 |
| $148.55 | 0 | 0 | $200.00 | $0.02 | 0 | 37 |
| $143.57 | 0 | 0 | $205.00 | $0.03 | 0 | 33 |
| $138.58 | 0 | 0 | $210.00 | $0.03 | 0 | 10 |
| $133.60 | 0 | 0 | $215.00 | $0.03 | 10 | 127 |
| $128.62 | 0 | 3 | $220.00 | $0.05 | 4 | 13 |
| $123.64 | 0 | 0 | $225.00 | $0.06 | 2 | 8 |
| $118.66 | 0 | 0 | $230.00 | $0.06 | 12 | 25 |
| $113.68 | 0 | 3 | $235.00 | $0.06 | 2 | 17 |
| $108.70 | 0 | 0 | $240.00 | $0.06 | 8 | 11 |
| $103.71 | 0 | 0 | $245.00 | $0.10 | 14 | 15 |
| $98.73 | 0 | 0 | $250.00 | $0.10 | 3 | 14 |
| $93.76 | 0 | 0 | $255.00 | $0.13 | 26 | 34 |
| $88.79 | 0 | 5 | $260.00 | $0.16 | 2 | 27 |
| $83.86 | 0 | 1 | $265.00 | $0.19 | 4 | 25 |
| $78.94 | 0 | 11 | $270.00 | $0.26 | 9 | 45 |
| $74.02 | 0 | 2 | $275.00 | $0.31 | 0 | 63 |
| $69.10 | 0 | 7 | $280.00 | $0.43 | 1 | 133 |
| $66.49 | 1 | 7 | $285.00 | $0.51 | 10 | 152 |
| $59.53 | 0 | 2 | $290.00 | $0.76 | 2 | 338 |
| $56.00 | 2 | 2 | $295.00 | $0.93 | 8 | 196 |
| $50.21 | 0 | 15 | $300.00 | $1.13 | 23 | 2,434 |
| $45.55 | 0 | 22 | $305.00 | $1.56 | 13 | 560 |
| $40.91 | 0 | 56 | $310.00 | $1.95 | 67 | 1,198 |
| $36.83 | 0 | 76 | $315.00 | $2.62 | 63 | 805 |
| $33.25 | 10 | 55 | $320.00 | $3.40 | 114 | 987 |
| $28.76 | 0 | 70 | $325.00 | $4.56 | 271 | 458 |
| $26.08 | 2 | 87 | $330.00 | $5.70 | 527 | 1,289 |
| $22.55 | 4 | 89 | $335.00 | $7.20 | 177 | 1,151 |
| $19.07 | 112 | 278 | $340.00 | $8.97 | 36 | 1,489 |
| $16.23 | 47 | 254 | $345.00 | $11.08 | 31 | 372 |
| $14.00 | 218 | 2,072 | $350.00 | $13.63 | 475 | 703 |
| $11.55 | 113 | 184 | $355.00 | $16.40 | 50 | 238 |
| $9.47 | 373 | 1,202 | $360.00 | $20.42 | 5 | 51 |
| $7.65 | 434 | 648 | $365.00 | $23.66 | 0 | 134 |
| $6.25 | 202 | 1,289 | $370.00 | $27.10 | 0 | 12 |
| $5.10 | 79 | 426 | $375.00 | $31.14 | 0 | 7 |
| $3.97 | 285 | 1,174 | $380.00 | $35.18 | 0 | 34 |
| $3.11 | 12 | 482 | $385.00 | $37.81 | 16 | 22 |
| $2.52 | 154 | 610 | $390.00 | $43.83 | 0 | 2 |
| $1.85 | 7 | 280 | $395.00 | $48.27 | 0 | 1 |
| $1.47 | 78 | 752 | $400.00 | $52.99 | 0 | 2 |
| $1.12 | 44 | 134 | $405.00 | $57.72 | 0 | 2 |
| $0.85 | 24 | 183 | $410.00 | $61.00 | 20 | 21 |
| $0.63 | 28 | 86 | $415.00 | $67.48 | 0 | 0 |
| $0.59 | 0 | 247 | $420.00 | $72.41 | 0 | 0 |
| $0.40 | 36 | 89 | $425.00 | $77.36 | 0 | 0 |
| $0.31 | 141 | 353 | $430.00 | $82.36 | 0 | 0 |
| $0.29 | 167 | 25 | $435.00 | $87.36 | 0 | 0 |
| $0.19 | 57 | 23 | $440.00 | $92.36 | 0 | 0 |
| $0.19 | 0 | 7 | $445.00 | $97.36 | 0 | 0 |
| $0.22 | 1 | 40 | $450.00 | $102.36 | 0 | 0 |
| $0.11 | 4 | 10 | $455.00 | $107.36 | 0 | 0 |
| $0.12 | 2 | 6 | $460.00 | $112.36 | 0 | 0 |
| $0.09 | 0 | 8 | $465.00 | $117.36 | 0 | 0 |
| $0.10 | 8 | 4 | $470.00 | $122.36 | 0 | 0 |
| $0.06 | 2 | 46 | $475.00 | $127.36 | 0 | 0 |
| $0.07 | 6 | 8 | $480.00 | $132.36 | 0 | 0 |
| $0.06 | 2 | 12 | $485.00 | $137.36 | 0 | 0 |
| $0.06 | 4 | 21 | $490.00 | $142.36 | 0 | 0 |
| $0.05 | 6 | 407 | $495.00 | $147.36 | 0 | 0 |
| $0.06 | 2 | 92 | $500.00 | $152.36 | 0 | 0 |
| $0.05 | 4 | 17 | $505.00 | $157.36 | 0 | 0 |
| $0.06 | 4 | 41 | $510.00 | $162.36 | 0 | 0 |
| $0.12 | 2 | 12 | $515.00 | $167.36 | 0 | 0 |
| $0.00 | 0 | 12 | $520.00 | $172.36 | 0 | 0 |
| $0.06 | 2 | 20 | $525.00 | $177.36 | 0 | 0 |
| $0.06 | 2 | 35 | $530.00 | $182.36 | 0 | 0 |
| $0.05 | 5 | 27 | $540.00 | $192.36 | 0 | 0 |
| $0.05 | 5 | 179 | $550.00 | $202.36 | 0 | 0 |
Nov 13, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.07 | 0 | 0 | $100.00 | $0.00 | 0 | 2 |
| $238.10 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $228.13 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $218.17 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $213.18 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $208.20 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $203.22 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $198.23 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $193.25 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $188.27 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $183.28 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $178.30 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $173.32 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $168.34 | 0 | 2 | $180.00 | $0.01 | 0 | 0 |
| $163.36 | 0 | 0 | $185.00 | $0.01 | 0 | 10 |
| $158.38 | 0 | 0 | $190.00 | $0.02 | 0 | 1 |
| $153.40 | 0 | 0 | $195.00 | $0.02 | 0 | 48 |
| $148.42 | 0 | 0 | $200.00 | $0.02 | 0 | 10 |
| $143.44 | 0 | 0 | $205.00 | $0.06 | 6 | 7 |
| $138.46 | 0 | 0 | $210.00 | $0.06 | 4 | 10 |
| $133.49 | 0 | 0 | $215.00 | $0.06 | 2 | 9 |
| $128.51 | 0 | 0 | $220.00 | $0.11 | 4 | 6 |
| $123.54 | 0 | 0 | $225.00 | $0.06 | 8 | 8 |
| $118.56 | 0 | 0 | $230.00 | $0.12 | 5 | 183 |
| $113.59 | 0 | 1 | $235.00 | $0.09 | 7 | 5 |
| $108.61 | 0 | 0 | $240.00 | $0.09 | 2 | 10 |
| $103.66 | 0 | 0 | $245.00 | $0.11 | 6 | 5 |
| $98.72 | 0 | 0 | $250.00 | $0.11 | 5 | 5 |
| $93.78 | 0 | 0 | $255.00 | $0.19 | 6 | 6 |
| $88.84 | 0 | 0 | $260.00 | $0.25 | 0 | 11 |
| $83.90 | 0 | 0 | $265.00 | $0.30 | 0 | 2 |
| $78.96 | 0 | 1 | $270.00 | $0.43 | 1 | 7 |
| $74.12 | 0 | 6 | $275.00 | $0.49 | 4 | 165 |
| $69.28 | 0 | 8 | $280.00 | $0.57 | 2 | 137 |
| $64.44 | 0 | 66 | $285.00 | $0.77 | 0 | 353 |
| $59.80 | 0 | 9 | $290.00 | $0.98 | 7 | 1,056 |
| $55.17 | 0 | 6 | $295.00 | $1.33 | 15 | 45 |
| $50.53 | 0 | 19 | $300.00 | $1.64 | 9 | 165 |
| $46.10 | 0 | 5 | $305.00 | $1.87 | 60 | 182 |
| $36.65 | 1 | 6 | $310.00 | $2.41 | 73 | 314 |
| $37.25 | 0 | 11 | $315.00 | $3.30 | 33 | 630 |
| $34.40 | 10 | 18 | $320.00 | $4.07 | 53 | 369 |
| $29.42 | 0 | 30 | $325.00 | $5.24 | 28 | 175 |
| $27.07 | 2 | 10 | $330.00 | $6.48 | 31 | 333 |
| $23.55 | 76 | 97 | $335.00 | $8.10 | 12 | 166 |
| $20.40 | 49 | 163 | $340.00 | $9.89 | 14 | 271 |
| $17.80 | 91 | 346 | $345.00 | $11.98 | 9 | 123 |
| $14.90 | 30 | 306 | $350.00 | $14.42 | 18 | 210 |
| $12.65 | 57 | 236 | $355.00 | $18.30 | 3 | 77 |
| $10.64 | 52 | 246 | $360.00 | $20.59 | 5 | 111 |
| $8.75 | 236 | 342 | $365.00 | $23.72 | 52 | 81 |
| $7.10 | 86 | 667 | $370.00 | $28.46 | 0 | 9 |
| $5.92 | 25 | 252 | $375.00 | $30.55 | 4 | 3 |
| $4.85 | 106 | 194 | $380.00 | $35.87 | 0 | 2 |
| $4.20 | 97 | 674 | $385.00 | $39.77 | 0 | 1 |
| $3.00 | 38 | 330 | $390.00 | $44.21 | 0 | 4 |
| $2.43 | 95 | 497 | $395.00 | $47.55 | 1 | 2 |
| $2.00 | 38 | 573 | $400.00 | $53.37 | 0 | 0 |
| $1.55 | 22 | 52 | $405.00 | $58.02 | 0 | 0 |
| $1.16 | 11 | 69 | $410.00 | $62.79 | 0 | 0 |
| $1.04 | 5 | 34 | $415.00 | $67.63 | 0 | 0 |
| $0.69 | 5 | 1,401 | $420.00 | $72.51 | 0 | 0 |
| $0.54 | 25 | 228 | $425.00 | $77.44 | 0 | 0 |
| $0.50 | 46 | 193 | $430.00 | $82.38 | 0 | 0 |
| $0.39 | 78 | 8 | $435.00 | $87.36 | 0 | 0 |
| $0.34 | 68 | 166 | $440.00 | $92.36 | 0 | 0 |
| $0.25 | 32 | 3 | $445.00 | $97.36 | 0 | 0 |
| $0.24 | 0 | 15 | $450.00 | $102.36 | 0 | 0 |
| $0.21 | 0 | 2 | $455.00 | $107.36 | 0 | 0 |
| $0.18 | 0 | 5 | $460.00 | $112.36 | 0 | 0 |
| $0.14 | 0 | 4 | $465.00 | $117.36 | 0 | 0 |
| $0.13 | 0 | 15 | $470.00 | $122.36 | 0 | 0 |
| $0.13 | 0 | 7 | $475.00 | $127.36 | 0 | 0 |
| $0.12 | 0 | 16 | $480.00 | $132.36 | 0 | 0 |
| $0.11 | 0 | 8 | $485.00 | $137.36 | 0 | 0 |
| $0.08 | 4 | 4 | $490.00 | $142.36 | 0 | 0 |
| $0.07 | 2 | 40 | $495.00 | $147.36 | 0 | 0 |
| $0.06 | 6 | 8 | $500.00 | $152.36 | 0 | 0 |
| $0.09 | 0 | 11 | $505.00 | $157.36 | 0 | 0 |
| $0.06 | 4 | 27 | $510.00 | $162.36 | 0 | 0 |
| $0.07 | 0 | 32 | $515.00 | $167.36 | 0 | 0 |
| $0.07 | 0 | 16 | $520.00 | $172.36 | 0 | 0 |
| $0.06 | 4 | 3 | $525.00 | $177.36 | 0 | 0 |
| $0.06 | 3 | 15 | $530.00 | $182.36 | 0 | 0 |
| $0.11 | 1 | 21 | $540.00 | $192.36 | 0 | 0 |
| $0.06 | 4 | 17 | $550.00 | $202.36 | 0 | 0 |
Chain covers the nearest 18 expirations only — where almost all retail volume sits. Data as of 2026-10-16 20:07, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-16 11:00:13 · For reference only, not investment advice and not tailored to your situation.
search ad revenue keeps printing no matter how many times people call google dead because of AI chatbots. cloud margins are the real story nobody talks about enough.