Alphabet-A
GOOGL
351.66
+3.37
+0.97%
Alphabet-A
US · GOOGL
#3 by market cap
Listed 2004
351.66
+3.37
+0.97%
Live - 5344 symbols - heartbeat 49s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
684477 238531
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 37.61% annualized vol near the money — a one-standard-deviation move to roughly $316.36–$386.96 by then.
Options-implied (~68% band), 26d
$316.36now $351.66$386.96
Analyst target range, ~12mo
$379.00avg $426.12$485.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $350.00 | Call | $0.20 | 53,907 | 16,294 | 70.37% |
| Oct 2 $345.00 | Call | $0.56 | 32,545 | 7,411 | 61.83% |
| Oct 2 $340.00 | Call | $1.65 | 23,887 | 4,692 | 56.75% |
| Oct 2 $342.50 | Call | $0.95 | 18,934 | 3,051 | 58.66% |
| Sep 25 $400.00 | Call | $0.08 | 18,358 | 2,195 | 43.58% |
| Sep 21 $360.00 | Call | $0.25 | 15,334 | 1,348 | 25.77% |
| Oct 9 $355.00 | Call | $0.32 | 15,047 | 18,558 | 38.17% |
| Oct 2 $335.00 | Put | $0.93 | 14,361 | 5,111 | 51.79% |
| Oct 2 $340.00 | Put | $3.30 | 13,666 | 5,700 | 51.58% |
| Sep 21 $355.00 | Call | $0.72 | 13,526 | 1,183 | 22.93% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.55 | 0 | 5 | $265.00 | $0.50 | 1 | 1 |
| $77.56 | 0 | 5 | $270.00 | $0.51 | 1 | 3 |
| $72.56 | 0 | 1 | $275.00 | $0.01 | 1 | 5 |
| $67.57 | 0 | 1 | $280.00 | $0.04 | 1 | 4 |
| $62.57 | 0 | 0 | $285.00 | $0.08 | 2 | 12 |
| $57.58 | 0 | 1 | $290.00 | $0.01 | 25 | 6 |
| $52.60 | 0 | 1 | $295.00 | $0.01 | 5 | 27 |
| $51.42 | 2 | 5 | $300.00 | $0.02 | 4 | 19 |
| $42.62 | 0 | 5 | $305.00 | $0.03 | 13 | 21 |
| $40.23 | 10 | 4 | $310.00 | $0.02 | 23 | 80 |
| $0.00 | 0 | 0 | $312.50 | $0.05 | 4 | 0 |
| $36.35 | 2 | 1 | $315.00 | $0.03 | 5 | 81 |
| $33.50 | 2 | 0 | $317.50 | $0.04 | 4 | 0 |
| $31.95 | 2 | 13 | $320.00 | $0.03 | 7 | 182 |
| $0.00 | 0 | 0 | $322.50 | $0.03 | 14 | 0 |
| $22.67 | 0 | 16 | $325.00 | $0.06 | 90 | 279 |
| $24.50 | 1 | 0 | $327.50 | $0.06 | 33 | 12 |
| $22.31 | 17 | 45 | $330.00 | $0.05 | 903 | 244 |
| $17.08 | 1 | 19 | $332.50 | $0.18 | 106 | 432 |
| $16.72 | 37 | 64 | $335.00 | $0.13 | 331 | 787 |
| $14.21 | 45 | 9 | $337.50 | $0.22 | 440 | 161 |
| $11.78 | 153 | 210 | $340.00 | $0.30 | 1,379 | 363 |
| $7.23 | 114 | 111 | $342.50 | $0.58 | 3,940 | 410 |
| $5.14 | 2,256 | 463 | $345.00 | $1.08 | 4,678 | 570 |
| $3.40 | 611 | 809 | $347.50 | $1.81 | 2,726 | 260 |
| $2.18 | 10,892 | 1,709 | $350.00 | $3.05 | 3,590 | 537 |
| $1.29 | 10,306 | 326 | $352.50 | $4.81 | 785 | 12 |
| $0.72 | 13,526 | 1,183 | $355.00 | $5.67 | 1,796 | 13 |
| $0.46 | 9,085 | 158 | $357.50 | $7.90 | 1,094 | 1 |
| $0.25 | 15,334 | 1,348 | $360.00 | $10.25 | 264 | 1 |
| $0.13 | 2,262 | 120 | $362.50 | $11.06 | 100 | 0 |
| $0.08 | 1,540 | 1,447 | $365.00 | $13.61 | 26 | 2 |
| $0.07 | 571 | 63 | $367.50 | $17.50 | 6 | 0 |
| $0.04 | 650 | 155 | $370.00 | $15.00 | 2 | 0 |
| $0.04 | 58 | 5 | $372.50 | $25.17 | 0 | 0 |
| $0.06 | 405 | 24 | $375.00 | $27.67 | 0 | 0 |
| $0.04 | 5 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.02 | 486 | 21 | $380.00 | $32.67 | 0 | 0 |
| $0.01 | 34 | 22 | $385.00 | $37.67 | 0 | 0 |
| $0.03 | 699 | 9 | $390.00 | $42.67 | 0 | 0 |
| $0.01 | 2 | 27 | $395.00 | $47.67 | 0 | 0 |
| $0.01 | 221 | 119 | $400.00 | $52.67 | 0 | 0 |
| $0.05 | 5 | 13 | $405.00 | $57.67 | 0 | 0 |
| $0.02 | 2,248 | 18 | $410.00 | $54.80 | 3 | 0 |
| $0.01 | 204 | 19 | $415.00 | $67.67 | 0 | 0 |
Sep 23, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.60 | 0 | 0 | $265.00 | $0.00 | 0 | 4 |
| $77.60 | 0 | 0 | $270.00 | $0.00 | 0 | 2 |
| $72.60 | 0 | 0 | $275.00 | $0.00 | 0 | 4 |
| $67.61 | 0 | 0 | $280.00 | $0.01 | 0 | 16 |
| $62.62 | 0 | 1 | $285.00 | $0.01 | 0 | 14 |
| $57.63 | 0 | 1 | $290.00 | $0.02 | 0 | 5 |
| $52.65 | 0 | 5 | $295.00 | $0.04 | 0 | 16 |
| $51.50 | 2 | 2 | $300.00 | $0.01 | 11 | 11 |
| $42.69 | 0 | 6 | $305.00 | $0.03 | 10 | 19 |
| $37.74 | 0 | 1 | $310.00 | $0.02 | 25 | 46 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $32.78 | 0 | 2 | $315.00 | $0.07 | 15 | 52 |
| $0.00 | 0 | 0 | $317.50 | $0.07 | 5 | 0 |
| $29.80 | 1 | 2 | $320.00 | $0.08 | 59 | 135 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $22.90 | 0 | 17 | $325.00 | $0.12 | 65 | 95 |
| $20.43 | 0 | 1 | $327.50 | $0.15 | 16 | 31 |
| $22.15 | 2 | 22 | $330.00 | $0.25 | 76 | 139 |
| $18.00 | 3 | 3 | $332.50 | $0.50 | 22 | 60 |
| $16.50 | 30 | 535 | $335.00 | $0.44 | 235 | 130 |
| $12.49 | 5 | 459 | $337.50 | $0.68 | 151 | 27 |
| $10.15 | 68 | 88 | $340.00 | $1.26 | 605 | 160 |
| $9.83 | 15 | 32 | $342.50 | $1.71 | 183 | 17 |
| $7.45 | 167 | 156 | $345.00 | $2.59 | 487 | 65 |
| $5.00 | 419 | 145 | $347.50 | $3.59 | 241 | 22 |
| $3.96 | 987 | 483 | $350.00 | $4.90 | 535 | 91 |
| $2.91 | 2,005 | 114 | $352.50 | $6.19 | 93 | 3 |
| $2.10 | 2,646 | 380 | $355.00 | $6.30 | 372 | 14 |
| $1.74 | 827 | 169 | $357.50 | $9.21 | 77 | 2 |
| $1.05 | 3,139 | 436 | $360.00 | $10.10 | 19 | 0 |
| $0.70 | 1,022 | 38 | $362.50 | $9.95 | 44 | 0 |
| $0.51 | 777 | 251 | $365.00 | $8.90 | 4 | 1 |
| $0.35 | 444 | 17 | $367.50 | $20.33 | 0 | 0 |
| $0.35 | 286 | 237 | $370.00 | $22.73 | 0 | 1 |
| $0.25 | 155 | 16 | $372.50 | $25.21 | 0 | 0 |
| $0.15 | 82 | 48 | $375.00 | $27.69 | 0 | 0 |
| $0.14 | 169 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.21 | 35 | 5 | $380.00 | $32.68 | 0 | 0 |
| $0.09 | 6 | 6 | $385.00 | $37.67 | 0 | 0 |
| $0.05 | 11 | 6 | $390.00 | $42.67 | 0 | 0 |
| $0.03 | 9 | 7 | $395.00 | $47.67 | 0 | 0 |
| $0.04 | 3 | 9 | $400.00 | $52.67 | 0 | 0 |
| $0.05 | 4 | 8 | $405.00 | $57.67 | 0 | 0 |
| $0.05 | 9 | 7 | $410.00 | $62.67 | 0 | 0 |
| $0.05 | 1,509 | 2 | $415.00 | $67.67 | 0 | 0 |
Sep 25, 2026 (106 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $247.68 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $242.68 | 0 | 0 | $105.00 | $0.00 | 0 | 2 |
| $237.69 | 0 | 0 | $110.00 | $0.00 | 0 | 3 |
| $232.69 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $227.70 | 0 | 0 | $120.00 | $0.00 | 0 | 12 |
| $222.70 | 0 | 0 | $125.00 | $0.00 | 0 | 14 |
| $217.70 | 0 | 0 | $130.00 | $0.00 | 0 | 12 |
| $212.71 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $207.71 | 0 | 0 | $140.00 | $0.00 | 0 | 4 |
| $202.72 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $197.72 | 0 | 1 | $150.00 | $0.00 | 0 | 1,002 |
| $192.73 | 0 | 0 | $155.00 | $2.00 | 1 | 1,000 |
| $187.73 | 0 | 1 | $160.00 | $0.00 | 0 | 1,017 |
| $182.74 | 0 | 1 | $165.00 | $0.00 | 0 | 0 |
| $177.74 | 0 | 0 | $170.00 | $0.01 | 8,800 | 0 |
| $172.74 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $167.75 | 0 | 1 | $180.00 | $0.00 | 0 | 1 |
| $162.75 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $157.76 | 0 | 2 | $190.00 | $0.00 | 0 | 1 |
| $152.76 | 0 | 2 | $195.00 | $0.00 | 0 | 1 |
| $147.77 | 0 | 1 | $200.00 | $0.00 | 0 | 51 |
| $142.77 | 0 | 7 | $205.00 | $0.00 | 0 | 52 |
| $137.77 | 0 | 4 | $210.00 | $0.02 | 3 | 28 |
| $132.78 | 0 | 0 | $215.00 | $0.01 | 1 | 43 |
| $127.78 | 0 | 1 | $220.00 | $0.01 | 4 | 56 |
| $122.79 | 0 | 3 | $225.00 | $0.00 | 0 | 47 |
| $117.79 | 0 | 1 | $230.00 | $0.00 | 0 | 55 |
| $112.80 | 0 | 2 | $235.00 | $0.00 | 0 | 56 |
| $107.80 | 0 | 1 | $240.00 | $0.00 | 0 | 268 |
| $102.80 | 0 | 0 | $245.00 | $0.00 | 0 | 126 |
| $97.81 | 0 | 7 | $250.00 | $0.00 | 0 | 212 |
| $92.82 | 0 | 0 | $255.00 | $0.00 | 0 | 76 |
| $87.82 | 0 | 12 | $260.00 | $0.01 | 0 | 146 |
| $82.83 | 0 | 2 | $265.00 | $0.02 | 10 | 230 |
| $81.00 | 1 | 6 | $270.00 | $0.02 | 0 | 1,063 |
| $72.85 | 0 | 13 | $275.00 | $0.03 | 17 | 56 |
| $67.86 | 0 | 106 | $280.00 | $0.02 | 18 | 211 |
| $72.67 | 1 | 19 | $285.00 | $0.04 | 661 | 144 |
| $66.44 | 1 | 53 | $290.00 | $0.06 | 24 | 100 |
| $62.53 | 1 | 61 | $295.00 | $0.03 | 39 | 1,255 |
| $50.36 | 412 | 129 | $300.00 | $0.04 | 113 | 1,130 |
| $42.94 | 0 | 42 | $305.00 | $0.05 | 82 | 1,736 |
| $40.46 | 0 | 0 | $307.50 | $0.07 | 391 | 72 |
| $37.99 | 0 | 51 | $310.00 | $0.07 | 107 | 989 |
| $36.84 | 10 | 0 | $312.50 | $0.08 | 104 | 17 |
| $36.83 | 20 | 47 | $315.00 | $0.06 | 1,548 | 915 |
| $30.58 | 0 | 6 | $317.50 | $0.14 | 398 | 42 |
| $30.10 | 13 | 63 | $320.00 | $0.21 | 568 | 1,791 |
| $25.70 | 0 | 26 | $322.50 | $0.24 | 90 | 658 |
| $26.25 | 32 | 183 | $325.00 | $0.33 | 944 | 4,174 |
| $20.96 | 0 | 10 | $327.50 | $0.44 | 410 | 2,109 |
| $22.37 | 37 | 712 | $330.00 | $0.58 | 848 | 1,493 |
| $20.14 | 4 | 99 | $332.50 | $0.74 | 605 | 353 |
| $15.92 | 78 | 640 | $335.00 | $1.09 | 850 | 1,568 |
| $13.37 | 40 | 76 | $337.50 | $1.51 | 285 | 310 |
| $11.50 | 404 | 1,437 | $340.00 | $2.00 | 1,099 | 2,389 |
| $9.90 | 283 | 583 | $342.50 | $2.82 | 588 | 1,393 |
| $7.70 | 2,114 | 2,669 | $345.00 | $3.60 | 2,965 | 1,590 |
| $6.38 | 319 | 821 | $347.50 | $4.50 | 200 | 651 |
| $5.25 | 4,745 | 6,140 | $350.00 | $5.81 | 1,683 | 449 |
| $4.10 | 2,677 | 615 | $352.50 | $7.56 | 483 | 211 |
| $3.20 | 6,463 | 5,256 | $355.00 | $7.95 | 436 | 234 |
| $2.50 | 3,988 | 5,154 | $357.50 | $9.80 | 373 | 11 |
| $1.94 | 11,933 | 3,274 | $360.00 | $10.77 | 1,075 | 297 |
| $1.42 | 4,744 | 379 | $362.50 | $12.40 | 271 | 2 |
| $1.07 | 6,138 | 1,681 | $365.00 | $14.95 | 15 | 28 |
| $0.82 | 362 | 113 | $367.50 | $20.55 | 0 | 0 |
| $0.71 | 7,651 | 2,016 | $370.00 | $20.19 | 2 | 109 |
| $0.41 | 2,458 | 0 | $372.50 | $23.00 | 2 | 0 |
| $0.36 | 1,255 | 1,111 | $375.00 | $27.74 | 0 | 4 |
| $0.23 | 131 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.23 | 1,965 | 1,784 | $380.00 | $32.68 | 0 | 0 |
| $0.15 | 1,041 | 881 | $385.00 | $37.67 | 0 | 0 |
| $0.12 | 1,749 | 1,822 | $390.00 | $42.67 | 0 | 0 |
| $0.10 | 1,375 | 1,184 | $395.00 | $47.67 | 0 | 0 |
| $0.08 | 18,358 | 2,195 | $400.00 | $42.00 | 5 | 0 |
| $0.06 | 1,670 | 179 | $405.00 | $57.67 | 0 | 0 |
| $0.07 | 106 | 438 | $410.00 | $62.67 | 0 | 0 |
| $0.03 | 158 | 873 | $415.00 | $67.67 | 0 | 0 |
| $0.03 | 25 | 455 | $420.00 | $72.67 | 0 | 0 |
| $0.09 | 8 | 48 | $425.00 | $77.67 | 0 | 0 |
| $0.02 | 1 | 57 | $430.00 | $82.67 | 0 | 0 |
| $0.02 | 2 | 36 | $435.00 | $85.33 | 35 | 0 |
| $0.02 | 32 | 50 | $440.00 | $92.67 | 0 | 0 |
| $0.01 | 101 | 49 | $445.00 | $97.67 | 0 | 0 |
| $0.01 | 45 | 294 | $450.00 | $102.67 | 0 | 0 |
| $0.00 | 0 | 27 | $455.00 | $107.67 | 0 | 0 |
| $0.01 | 6 | 65 | $460.00 | $112.67 | 0 | 0 |
| $0.06 | 5 | 29 | $465.00 | $117.67 | 0 | 0 |
| $0.01 | 10 | 95 | $470.00 | $122.67 | 0 | 0 |
| $0.00 | 0 | 240 | $475.00 | $127.67 | 0 | 0 |
| $0.00 | 0 | 80 | $480.00 | $132.67 | 0 | 0 |
| $0.00 | 0 | 27 | $485.00 | $137.67 | 0 | 0 |
| $0.00 | 0 | 192 | $490.00 | $142.67 | 0 | 0 |
| $0.00 | 0 | 42 | $495.00 | $147.67 | 0 | 0 |
| $0.09 | 1 | 149 | $500.00 | $152.67 | 0 | 0 |
| $0.00 | 0 | 38 | $505.00 | $157.67 | 0 | 0 |
| $0.00 | 0 | 40 | $510.00 | $162.67 | 0 | 0 |
| $0.00 | 0 | 50 | $515.00 | $167.67 | 0 | 0 |
| $0.00 | 0 | 138 | $520.00 | $172.67 | 0 | 0 |
| $0.00 | 0 | 51 | $525.00 | $177.67 | 0 | 0 |
| $0.01 | 1 | 225 | $530.00 | $182.67 | 0 | 0 |
| $0.00 | 0 | 83 | $535.00 | $187.67 | 0 | 0 |
| $0.00 | 0 | 244 | $540.00 | $192.67 | 0 | 0 |
| $0.00 | 0 | 153 | $545.00 | $197.67 | 0 | 0 |
| $0.00 | 0 | 1,022 | $550.00 | $202.67 | 0 | 0 |
Sep 28, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $78.01 | 0 | 0 | $270.00 | $0.00 | 0 | 1 |
| $73.01 | 0 | 0 | $275.00 | $0.00 | 0 | 1 |
| $68.02 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $63.04 | 0 | 0 | $285.00 | $0.07 | 2 | 17 |
| $58.06 | 0 | 0 | $290.00 | $0.03 | 0 | 5 |
| $53.10 | 0 | 0 | $295.00 | $0.06 | 6 | 0 |
| $48.15 | 0 | 0 | $300.00 | $0.09 | 27 | 0 |
| $43.20 | 0 | 1 | $305.00 | $0.06 | 3 | 1 |
| $38.25 | 0 | 0 | $310.00 | $0.09 | 6 | 3 |
| $0.00 | 0 | 0 | $312.50 | $0.13 | 10 | 0 |
| $33.30 | 0 | 0 | $315.00 | $0.16 | 9 | 27 |
| $0.00 | 0 | 0 | $317.50 | $0.19 | 5 | 0 |
| $28.41 | 0 | 1 | $320.00 | $0.29 | 1 | 80 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $23.68 | 0 | 1 | $325.00 | $0.43 | 181 | 43 |
| $21.36 | 0 | 0 | $327.50 | $0.45 | 11 | 88 |
| $19.04 | 0 | 15 | $330.00 | $0.91 | 217 | 35 |
| $16.89 | 0 | 4 | $332.50 | $1.04 | 1 | 92 |
| $14.74 | 0 | 3 | $335.00 | $1.27 | 78 | 115 |
| $14.98 | 1 | 4 | $337.50 | $1.44 | 4 | 21 |
| $12.00 | 10 | 10 | $340.00 | $2.58 | 25 | 27 |
| $11.45 | 2 | 108 | $342.50 | $3.05 | 11 | 164 |
| $8.20 | 23 | 248 | $345.00 | $3.91 | 38 | 307 |
| $8.62 | 183 | 549 | $347.50 | $5.15 | 10 | 237 |
| $5.64 | 362 | 157 | $350.00 | $6.10 | 129 | 21 |
| $4.75 | 413 | 75 | $352.50 | $6.99 | 107 | 1 |
| $3.85 | 885 | 250 | $355.00 | $9.65 | 433 | 5 |
| $3.00 | 523 | 10 | $357.50 | $9.96 | 218 | 0 |
| $2.60 | 417 | 415 | $360.00 | $12.55 | 16 | 0 |
| $2.08 | 28 | 12 | $362.50 | $16.31 | 0 | 0 |
| $1.45 | 334 | 112 | $365.00 | $18.40 | 0 | 0 |
| $1.34 | 74 | 3 | $367.50 | $20.71 | 0 | 0 |
| $1.20 | 128 | 347 | $370.00 | $23.02 | 0 | 0 |
| $0.78 | 29 | 12 | $372.50 | $25.43 | 0 | 0 |
| $0.62 | 126 | 48 | $375.00 | $27.84 | 0 | 0 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.40 | 57 | 100 | $380.00 | $32.70 | 0 | 0 |
| $0.78 | 1 | 0 | $382.50 | $0.00 | 0 | 0 |
| $0.22 | 9 | 0 | $385.00 | $37.67 | 0 | 0 |
| $0.14 | 8 | 1 | $390.00 | $42.67 | 0 | 0 |
| $0.15 | 11 | 1 | $395.00 | $47.67 | 0 | 0 |
| $0.08 | 16 | 1 | $400.00 | $52.67 | 0 | 0 |
| $0.07 | 3 | 4 | $405.00 | $57.67 | 0 | 0 |
| $0.06 | 2 | 0 | $410.00 | $62.67 | 0 | 0 |
| $0.03 | 0 | 2 | $415.00 | $67.67 | 0 | 0 |
Oct 2, 2026 (111 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $238.90 | 25 | 10 | $100.00 | $0.00 | 0 | 19 |
| $233.92 | 29 | 10 | $105.00 | $0.00 | 0 | 29 |
| $231.73 | 4 | 3 | $110.00 | $0.00 | 0 | 69 |
| $229.08 | 0 | 4 | $115.00 | $0.00 | 0 | 46 |
| $221.77 | 4 | 2 | $120.00 | $0.00 | 0 | 35 |
| $216.77 | 4 | 2 | $125.00 | $0.00 | 0 | 43 |
| $214.08 | 0 | 0 | $130.00 | $0.00 | 0 | 23 |
| $209.08 | 0 | 0 | $135.00 | $0.00 | 0 | 255 |
| $204.08 | 0 | 0 | $140.00 | $0.01 | 3 | 15 |
| $199.08 | 0 | 0 | $145.00 | $0.04 | 5 | 314 |
| $194.08 | 0 | 2 | $150.00 | $0.00 | 0 | 156 |
| $189.08 | 0 | 0 | $155.00 | $0.02 | 158 | 164 |
| $184.08 | 0 | 2 | $160.00 | $0.02 | 155 | 166 |
| $179.08 | 0 | 2 | $165.00 | $0.74 | 1 | 3 |
| $174.08 | 0 | 0 | $170.00 | $0.00 | 0 | 7,701 |
| $169.08 | 0 | 0 | $175.00 | $0.02 | 82 | 82 |
| $164.08 | 0 | 1 | $180.00 | $0.00 | 0 | 2,501 |
| $159.08 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $154.08 | 0 | 1 | $190.00 | $0.00 | 0 | 1 |
| $149.08 | 0 | 1 | $195.00 | $0.00 | 0 | 13 |
| $144.08 | 0 | 2 | $200.00 | $0.00 | 0 | 259 |
| $139.08 | 0 | 0 | $205.00 | $0.00 | 0 | 57 |
| $130.19 | 2 | 6 | $210.00 | $0.00 | 0 | 157 |
| $124.29 | 7 | 3 | $215.00 | $0.00 | 0 | 85 |
| $119.31 | 8 | 4 | $220.00 | $0.00 | 0 | 1,616 |
| $114.50 | 5 | 9 | $225.00 | $0.00 | 0 | 77 |
| $109.50 | 3 | 3 | $230.00 | $0.00 | 0 | 64 |
| $109.08 | 0 | 0 | $235.00 | $0.00 | 0 | 48 |
| $100.65 | 7 | 8 | $240.00 | $0.00 | 0 | 21 |
| $94.21 | 13 | 11 | $245.00 | $0.00 | 0 | 27 |
| $89.23 | 8 | 29 | $250.00 | $0.00 | 0 | 100 |
| $83.37 | 2 | 8 | $255.00 | $0.00 | 0 | 305 |
| $79.12 | 3 | 20 | $260.00 | $0.00 | 0 | 53 |
| $72.82 | 1 | 11 | $265.00 | $0.00 | 0 | 144 |
| $68.00 | 4 | 27 | $270.00 | $0.01 | 1 | 642 |
| $64.35 | 14 | 22 | $275.00 | $0.00 | 0 | 114 |
| $64.08 | 0 | 24 | $280.00 | $0.01 | 2 | 381 |
| $53.92 | 5 | 25 | $285.00 | $0.06 | 2 | 201 |
| $49.37 | 20 | 40 | $290.00 | $0.01 | 9 | 732 |
| $49.08 | 0 | 75 | $295.00 | $0.01 | 447 | 1,050 |
| $39.20 | 22 | 271 | $300.00 | $0.01 | 661 | 1,903 |
| $33.43 | 69 | 86 | $305.00 | $0.01 | 452 | 1,989 |
| $30.67 | 20 | 22 | $307.50 | $0.02 | 197 | 745 |
| $29.45 | 22 | 82 | $310.00 | $0.01 | 162 | 3,238 |
| $25.70 | 9 | 14 | $312.50 | $0.02 | 61 | 524 |
| $22.96 | 3 | 126 | $315.00 | $0.03 | 93 | 2,938 |
| $26.62 | 0 | 10 | $317.50 | $0.03 | 1,077 | 783 |
| $18.40 | 111 | 558 | $320.00 | $0.03 | 537 | 4,122 |
| $16.10 | 40 | 55 | $322.50 | $0.04 | 419 | 1,179 |
| $13.95 | 225 | 160 | $325.00 | $0.05 | 2,259 | 4,297 |
| $11.57 | 212 | 168 | $327.50 | $0.10 | 3,422 | 2,458 |
| $8.53 | 403 | 1,112 | $330.00 | $0.20 | 5,820 | 5,451 |
| $6.65 | 332 | 278 | $332.50 | $0.44 | 10,478 | 3,087 |
| $4.30 | 1,956 | 1,221 | $335.00 | $0.93 | 14,361 | 5,111 |
| $2.80 | 9,767 | 3,011 | $337.50 | $1.84 | 9,314 | 2,806 |
| $1.65 | 23,887 | 4,692 | $340.00 | $3.30 | 13,666 | 5,700 |
| $0.95 | 18,934 | 3,051 | $342.50 | $5.40 | 5,567 | 3,451 |
| $0.56 | 32,545 | 7,411 | $345.00 | $7.31 | 3,187 | 2,511 |
| $0.32 | 12,801 | 5,934 | $347.50 | $9.24 | 1,061 | 752 |
| $0.20 | 53,907 | 16,294 | $350.00 | $11.47 | 723 | 1,879 |
| $0.13 | 13,341 | 4,456 | $352.50 | $13.05 | 414 | 726 |
| $0.09 | 12,700 | 9,730 | $355.00 | $15.85 | 233 | 341 |
| $0.06 | 8,810 | 4,624 | $357.50 | $17.55 | 317 | 117 |
| $0.06 | 12,752 | 14,732 | $360.00 | $20.35 | 484 | 6 |
| $0.05 | 1,992 | 2,049 | $362.50 | $23.19 | 7 | 0 |
| $0.05 | 5,636 | 6,486 | $365.00 | $26.27 | 734 | 2 |
| $0.03 | 1,395 | 1,719 | $367.50 | $27.75 | 62 | 0 |
| $0.03 | 3,687 | 3,540 | $370.00 | $30.25 | 268 | 0 |
| $0.04 | 598 | 1,267 | $372.50 | $34.31 | 40 | 0 |
| $0.04 | 1,261 | 4,434 | $375.00 | $35.81 | 20 | 0 |
| $0.01 | 549 | 2,953 | $377.50 | $40.84 | 11 | 0 |
| $0.02 | 809 | 5,697 | $380.00 | $27.31 | 1 | 0 |
| $0.01 | 399 | 870 | $382.50 | $41.50 | 3 | 0 |
| $0.02 | 1,224 | 2,549 | $385.00 | $40.99 | 0 | 0 |
| $0.01 | 19 | 571 | $387.50 | $43.49 | 0 | 0 |
| $0.01 | 2,013 | 2,467 | $390.00 | $45.98 | 0 | 0 |
| $0.05 | 10 | 189 | $392.50 | $48.48 | 0 | 0 |
| $0.02 | 54 | 437 | $395.00 | $50.98 | 0 | 0 |
| $0.04 | 3 | 34 | $397.50 | $53.48 | 0 | 0 |
| $0.01 | 388 | 12,246 | $400.00 | $55.98 | 0 | 0 |
| $0.01 | 54 | 804 | $402.50 | $58.48 | 0 | 0 |
| $0.01 | 92 | 2,705 | $405.00 | $60.98 | 0 | 0 |
| $0.01 | 35 | 1,473 | $410.00 | $65.98 | 0 | 0 |
| $0.01 | 21 | 655 | $415.00 | $70.98 | 0 | 0 |
| $0.01 | 3 | 51,251 | $420.00 | $75.98 | 0 | 0 |
| $0.00 | 0 | 285 | $425.00 | $80.97 | 0 | 0 |
| $0.01 | 12 | 936 | $430.00 | $85.97 | 0 | 0 |
| $0.00 | 0 | 681 | $435.00 | $90.97 | 0 | 0 |
| $0.00 | 0 | 210 | $440.00 | $95.97 | 0 | 0 |
| $0.00 | 0 | 141 | $445.00 | $100.97 | 0 | 0 |
| $0.00 | 0 | 526 | $450.00 | $105.97 | 0 | 0 |
| $0.00 | 0 | 1,299 | $455.00 | $110.97 | 0 | 0 |
| $0.00 | 0 | 1,417 | $460.00 | $115.97 | 0 | 0 |
| $0.00 | 0 | 114 | $465.00 | $120.97 | 0 | 0 |
| $0.00 | 0 | 325 | $470.00 | $125.97 | 0 | 0 |
| $0.00 | 0 | 273 | $475.00 | $130.96 | 0 | 0 |
| $0.00 | 0 | 610 | $480.00 | $135.96 | 0 | 0 |
| $0.01 | 1 | 389 | $485.00 | $140.96 | 0 | 0 |
| $0.00 | 0 | 316 | $490.00 | $145.96 | 0 | 0 |
| $0.00 | 0 | 138 | $495.00 | $150.96 | 0 | 0 |
| $0.00 | 0 | 27 | $500.00 | $155.96 | 0 | 0 |
| $0.00 | 0 | 30 | $505.00 | $160.96 | 0 | 0 |
| $0.00 | 0 | 337 | $510.00 | $165.96 | 0 | 0 |
| $0.00 | 0 | 39 | $515.00 | $170.96 | 0 | 0 |
| $0.00 | 0 | 143 | $520.00 | $175.95 | 0 | 0 |
| $0.00 | 0 | 41 | $525.00 | $180.95 | 0 | 0 |
| $0.00 | 0 | 61 | $530.00 | $185.95 | 0 | 0 |
| $0.00 | 0 | 115 | $535.00 | $190.95 | 0 | 0 |
| $0.00 | 0 | 210 | $540.00 | $195.95 | 0 | 0 |
| $0.00 | 0 | 77 | $545.00 | $200.95 | 0 | 0 |
| $0.00 | 0 | 31 | $550.00 | $205.95 | 0 | 0 |
Oct 5, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.58 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $68.58 | 0 | 1 | $270.00 | $0.00 | 0 | 2 |
| $63.58 | 0 | 2 | $275.00 | $0.03 | 6 | 8 |
| $58.59 | 0 | 1 | $280.00 | $0.05 | 6 | 7 |
| $53.59 | 0 | 0 | $285.00 | $0.01 | 0 | 9 |
| $48.60 | 0 | 0 | $290.00 | $0.01 | 0 | 7 |
| $43.61 | 0 | 0 | $295.00 | $0.02 | 0 | 6 |
| $38.62 | 0 | 9 | $300.00 | $0.03 | 2 | 18 |
| $33.63 | 0 | 0 | $305.00 | $0.03 | 3 | 27 |
| $31.14 | 0 | 0 | $307.50 | $0.01 | 31 | 55 |
| $28.65 | 0 | 0 | $310.00 | $0.06 | 112 | 126 |
| $26.17 | 0 | 0 | $312.50 | $0.02 | 18 | 21 |
| $23.69 | 0 | 0 | $315.00 | $0.01 | 51 | 352 |
| $21.21 | 0 | 0 | $317.50 | $0.02 | 59 | 89 |
| $18.73 | 0 | 9 | $320.00 | $0.02 | 70 | 218 |
| $16.26 | 0 | 28 | $322.50 | $0.02 | 106 | 192 |
| $18.10 | 1 | 18 | $325.00 | $0.03 | 98 | 179 |
| $15.85 | 2 | 22 | $327.50 | $0.04 | 117 | 153 |
| $13.70 | 33 | 78 | $330.00 | $0.07 | 642 | 655 |
| $11.35 | 23 | 29 | $332.50 | $0.12 | 2,017 | 1,231 |
| $8.20 | 111 | 125 | $335.00 | $0.24 | 2,972 | 1,802 |
| $6.20 | 855 | 515 | $337.50 | $0.47 | 3,023 | 1,222 |
| $4.35 | 2,957 | 2,191 | $340.00 | $1.01 | 7,200 | 4,405 |
| $2.88 | 5,580 | 1,110 | $342.50 | $1.77 | 5,511 | 2,178 |
| $1.62 | 8,937 | 2,728 | $345.00 | $3.17 | 1,118 | 778 |
| $0.87 | 3,232 | 1,427 | $347.50 | $4.95 | 127 | 164 |
| $0.44 | 6,130 | 3,420 | $350.00 | $7.05 | 70 | 252 |
| $0.24 | 1,639 | 1,171 | $352.50 | $7.89 | 1 | 185 |
| $0.13 | 5,814 | 5,311 | $355.00 | $11.65 | 25 | 38 |
| $0.08 | 666 | 928 | $357.50 | $19.31 | 0 | 19 |
| $0.05 | 1,435 | 15,820 | $360.00 | $16.59 | 54 | 46 |
| $0.05 | 249 | 356 | $362.50 | $24.26 | 0 | 1 |
| $0.03 | 4,419 | 2,534 | $365.00 | $20.80 | 3 | 0 |
| $0.03 | 61 | 164 | $367.50 | $29.26 | 0 | 0 |
| $0.01 | 852 | 1,281 | $370.00 | $31.76 | 0 | 0 |
| $0.03 | 96 | 131 | $372.50 | $34.26 | 0 | 0 |
| $0.01 | 255 | 291 | $375.00 | $36.76 | 0 | 0 |
| $0.03 | 5 | 2,570 | $377.50 | $39.26 | 0 | 0 |
| $0.01 | 15 | 91 | $380.00 | $41.76 | 0 | 0 |
| $0.01 | 8 | 27 | $382.50 | $44.26 | 0 | 0 |
| $0.02 | 3 | 15 | $385.00 | $46.76 | 0 | 0 |
| $0.04 | 7 | 13 | $387.50 | $49.26 | 0 | 0 |
| $0.01 | 5 | 190 | $390.00 | $51.76 | 0 | 0 |
| $0.08 | 1 | 21 | $392.50 | $54.26 | 0 | 0 |
| $0.02 | 5 | 24 | $395.00 | $56.76 | 0 | 0 |
| $0.02 | 11 | 19 | $397.50 | $59.26 | 0 | 0 |
| $0.02 | 0 | 97 | $400.00 | $61.76 | 0 | 0 |
| $0.01 | 0 | 21 | $402.50 | $64.26 | 0 | 0 |
| $0.01 | 0 | 21 | $405.00 | $66.76 | 0 | 0 |
| $0.15 | 2 | 12 | $407.50 | $69.26 | 0 | 0 |
| $0.11 | 2 | 11 | $410.00 | $67.02 | 1 | 0 |
| $0.00 | 0 | 7 | $415.00 | $76.76 | 0 | 0 |
| $0.00 | 0 | 22 | $420.00 | $81.76 | 0 | 0 |
Oct 7, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $81.24 | 4 | 39 | $265.00 | $0.00 | 0 | 12 |
| $76.25 | 4 | 19 | $270.00 | $0.00 | 0 | 10 |
| $72.73 | 0 | 22 | $275.00 | $0.00 | 0 | 11 |
| $67.73 | 0 | 11 | $280.00 | $0.00 | 0 | 17 |
| $62.73 | 0 | 4 | $285.00 | $0.00 | 0 | 11 |
| $57.73 | 0 | 2 | $290.00 | $0.00 | 0 | 13 |
| $52.73 | 0 | 6 | $295.00 | $0.00 | 0 | 25 |
| $47.73 | 0 | 11 | $300.00 | $0.00 | 0 | 29 |
| $42.74 | 0 | 4 | $305.00 | $0.00 | 0 | 17 |
| $40.24 | 0 | 9 | $307.50 | $0.00 | 0 | 53 |
| $37.74 | 0 | 9 | $310.00 | $0.00 | 0 | 268 |
| $35.24 | 0 | 3 | $312.50 | $0.00 | 0 | 29 |
| $32.74 | 0 | 17 | $315.00 | $0.00 | 0 | 288 |
| $30.24 | 0 | 16 | $317.50 | $0.00 | 0 | 129 |
| $24.30 | 21 | 13 | $320.00 | $0.01 | 62 | 781 |
| $19.45 | 1 | 33 | $322.50 | $0.01 | 207 | 351 |
| $22.74 | 0 | 43 | $325.00 | $0.01 | 102 | 320 |
| $20.25 | 0 | 9 | $327.50 | $0.01 | 3 | 480 |
| $15.30 | 4 | 38 | $330.00 | $0.01 | 289 | 629 |
| $12.01 | 1 | 21 | $332.50 | $0.03 | 13 | 1,291 |
| $9.35 | 2 | 76 | $335.00 | $0.03 | 357 | 1,859 |
| $7.40 | 2 | 293 | $337.50 | $0.04 | 487 | 2,070 |
| $5.90 | 43 | 541 | $340.00 | $0.08 | 3,097 | 6,581 |
| $3.30 | 508 | 314 | $342.50 | $0.34 | 5,619 | 1,196 |
| $1.68 | 4,820 | 1,339 | $345.00 | $0.95 | 2,855 | 1,520 |
| $0.61 | 5,851 | 1,934 | $347.50 | $2.54 | 483 | 3,503 |
| $0.18 | 6,154 | 6,838 | $350.00 | $4.50 | 56 | 343 |
| $0.05 | 1,251 | 2,490 | $352.50 | $9.27 | 4 | 110 |
| $0.02 | 1,169 | 3,892 | $355.00 | $8.26 | 7 | 30 |
| $0.02 | 481 | 1,960 | $357.50 | $13.29 | 1 | 7 |
| $0.02 | 1,382 | 2,618 | $360.00 | $12.37 | 0 | 47 |
| $0.01 | 51 | 926 | $362.50 | $14.85 | 0 | 21 |
| $0.03 | 271 | 4,164 | $365.00 | $20.49 | 1 | 0 |
| $0.02 | 0 | 134 | $367.50 | $23.09 | 1 | 0 |
| $0.01 | 218 | 334 | $370.00 | $22.32 | 0 | 0 |
| $0.01 | 1 | 1,039 | $372.50 | $24.82 | 0 | 0 |
| $0.01 | 17 | 2,590 | $375.00 | $27.32 | 0 | 0 |
| $0.00 | 0 | 55 | $377.50 | $29.82 | 0 | 0 |
| $0.02 | 2 | 152 | $380.00 | $32.32 | 0 | 0 |
| $0.00 | 0 | 128 | $382.50 | $34.82 | 0 | 0 |
| $0.00 | 0 | 13 | $385.00 | $37.32 | 0 | 0 |
| $0.00 | 0 | 89 | $387.50 | $39.82 | 0 | 0 |
| $0.00 | 0 | 18 | $390.00 | $42.32 | 0 | 0 |
| $0.00 | 0 | 5 | $395.00 | $47.32 | 0 | 0 |
| $0.00 | 0 | 216 | $400.00 | $52.32 | 0 | 0 |
| $0.00 | 0 | 17 | $405.00 | $57.32 | 0 | 0 |
| $0.00 | 0 | 37 | $410.00 | $62.32 | 0 | 0 |
| $0.00 | 0 | 13 | $415.00 | $67.32 | 0 | 0 |
| $0.00 | 0 | 112 | $420.00 | $72.32 | 0 | 0 |
Oct 9, 2026 (107 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.30 | 0 | 15 | $100.00 | $0.00 | 0 | 15 |
| $243.30 | 0 | 18 | $105.00 | $0.00 | 0 | 17 |
| $238.30 | 0 | 9 | $110.00 | $0.00 | 0 | 15 |
| $233.30 | 0 | 8 | $115.00 | $0.00 | 0 | 13 |
| $228.30 | 0 | 10 | $120.00 | $0.00 | 0 | 9 |
| $223.30 | 0 | 17 | $125.00 | $0.00 | 0 | 12 |
| $218.30 | 0 | 3 | $130.00 | $0.00 | 0 | 3 |
| $213.30 | 0 | 11 | $135.00 | $0.00 | 0 | 9 |
| $208.30 | 0 | 53 | $140.00 | $0.00 | 0 | 29 |
| $203.30 | 0 | 7 | $145.00 | $0.00 | 0 | 41 |
| $198.30 | 0 | 2 | $150.00 | $0.00 | 0 | 36 |
| $193.30 | 0 | 2 | $155.00 | $0.06 | 1 | 41 |
| $188.30 | 0 | 2 | $160.00 | $0.11 | 1 | 197 |
| $183.30 | 0 | 0 | $165.00 | $0.00 | 0 | 100 |
| $178.30 | 0 | 2 | $170.00 | $0.00 | 0 | 1,280 |
| $173.31 | 0 | 3 | $175.00 | $0.00 | 0 | 127 |
| $168.31 | 0 | 1 | $180.00 | $0.00 | 0 | 9,412 |
| $163.31 | 0 | 3 | $185.00 | $0.00 | 0 | 1,570 |
| $158.31 | 0 | 10 | $190.00 | $0.00 | 0 | 181 |
| $153.31 | 0 | 9 | $195.00 | $0.00 | 0 | 122 |
| $148.31 | 0 | 19 | $200.00 | $0.00 | 0 | 199 |
| $143.31 | 0 | 13 | $205.00 | $0.00 | 0 | 1,035 |
| $138.31 | 0 | 15 | $210.00 | $0.01 | 2 | 157 |
| $133.31 | 0 | 10 | $215.00 | $0.00 | 0 | 37 |
| $128.31 | 0 | 11 | $220.00 | $0.00 | 0 | 233 |
| $123.31 | 0 | 15 | $225.00 | $0.00 | 0 | 37 |
| $118.31 | 0 | 14 | $230.00 | $0.00 | 0 | 281 |
| $113.31 | 0 | 10 | $235.00 | $0.00 | 0 | 30 |
| $108.31 | 0 | 6 | $240.00 | $0.00 | 0 | 27 |
| $103.31 | 0 | 6 | $245.00 | $0.00 | 0 | 102 |
| $98.31 | 0 | 41 | $250.00 | $0.00 | 0 | 47 |
| $93.31 | 0 | 23 | $255.00 | $0.00 | 0 | 64 |
| $88.31 | 0 | 37 | $260.00 | $0.00 | 0 | 163 |
| $83.31 | 0 | 32 | $265.00 | $0.00 | 0 | 118 |
| $78.32 | 0 | 18 | $270.00 | $0.00 | 0 | 44 |
| $73.32 | 0 | 24 | $275.00 | $0.00 | 0 | 113 |
| $69.95 | 2 | 20 | $280.00 | $0.00 | 0 | 359 |
| $63.32 | 0 | 17 | $285.00 | $0.00 | 0 | 2,004 |
| $58.32 | 0 | 44 | $290.00 | $0.00 | 0 | 804 |
| $53.32 | 0 | 17 | $295.00 | $0.00 | 0 | 1,354 |
| $51.96 | 2 | 109 | $300.00 | $0.00 | 0 | 3,823 |
| $43.32 | 0 | 98 | $305.00 | $0.02 | 1 | 3,573 |
| $40.82 | 0 | 67 | $307.50 | $0.00 | 0 | 654 |
| $38.32 | 0 | 72 | $310.00 | $0.01 | 228 | 3,780 |
| $35.82 | 0 | 47 | $312.50 | $0.02 | 1 | 445 |
| $33.32 | 0 | 152 | $315.00 | $0.01 | 65 | 2,264 |
| $30.82 | 0 | 54 | $317.50 | $0.01 | 1 | 1,421 |
| $28.32 | 0 | 93 | $320.00 | $0.01 | 118 | 1,958 |
| $25.82 | 0 | 51 | $322.50 | $0.01 | 12 | 1,818 |
| $23.33 | 0 | 59 | $325.00 | $0.01 | 19 | 1,924 |
| $20.84 | 0 | 93 | $327.50 | $0.01 | 217 | 1,952 |
| $21.73 | 13 | 505 | $330.00 | $0.01 | 677 | 3,449 |
| $15.86 | 0 | 280 | $332.50 | $0.02 | 130 | 1,073 |
| $16.44 | 25 | 769 | $335.00 | $0.01 | 468 | 4,507 |
| $13.96 | 31 | 448 | $337.50 | $0.02 | 301 | 2,295 |
| $11.14 | 50 | 2,298 | $340.00 | $0.01 | 648 | 6,949 |
| $9.45 | 70 | 2,443 | $342.50 | $0.05 | 663 | 3,010 |
| $6.60 | 361 | 4,583 | $345.00 | $0.08 | 1,500 | 2,894 |
| $4.37 | 750 | 5,781 | $347.50 | $0.23 | 1,520 | 2,193 |
| $2.34 | 3,773 | 13,844 | $350.00 | $0.70 | 2,552 | 3,098 |
| $0.95 | 11,544 | 7,429 | $352.50 | $1.90 | 1,475 | 595 |
| $0.32 | 15,047 | 18,558 | $355.00 | $4.15 | 820 | 301 |
| $0.11 | 5,657 | 12,151 | $357.50 | $5.30 | 6 | 57 |
| $0.03 | 2,549 | 12,770 | $360.00 | $11.81 | 0 | 8 |
| $0.02 | 1,072 | 4,471 | $362.50 | $14.26 | 0 | 11 |
| $0.02 | 843 | 7,803 | $365.00 | $13.97 | 1 | 1 |
| $0.01 | 127 | 1,806 | $367.50 | $19.23 | 0 | 0 |
| $0.01 | 544 | 5,990 | $370.00 | $21.73 | 0 | 2 |
| $0.01 | 12 | 2,762 | $372.50 | $24.22 | 0 | 0 |
| $0.01 | 84 | 5,227 | $375.00 | $23.75 | 7 | 0 |
| $0.02 | 0 | 1,657 | $377.50 | $29.21 | 0 | 0 |
| $0.04 | 208 | 7,784 | $380.00 | $31.71 | 0 | 0 |
| $0.01 | 0 | 574 | $382.50 | $34.21 | 0 | 0 |
| $0.01 | 12 | 6,105 | $385.00 | $36.71 | 0 | 0 |
| $0.01 | 11 | 3,006 | $390.00 | $41.71 | 0 | 0 |
| $0.01 | 90 | 848 | $395.00 | $46.71 | 0 | 0 |
| $0.01 | 4 | 7,262 | $400.00 | $51.71 | 0 | 0 |
| $0.00 | 0 | 1,483 | $405.00 | $56.71 | 0 | 0 |
| $0.00 | 0 | 2,913 | $410.00 | $61.71 | 0 | 0 |
| $0.00 | 0 | 26,619 | $415.00 | $66.71 | 0 | 0 |
| $0.01 | 1 | 3,369 | $420.00 | $71.71 | 0 | 0 |
| $0.00 | 0 | 121 | $425.00 | $76.71 | 0 | 0 |
| $0.01 | 1 | 302 | $430.00 | $81.71 | 0 | 0 |
| $0.00 | 0 | 161 | $435.00 | $86.71 | 0 | 0 |
| $0.01 | 1 | 449 | $440.00 | $91.71 | 0 | 0 |
| $0.00 | 0 | 107 | $445.00 | $96.71 | 0 | 0 |
| $0.00 | 0 | 94 | $450.00 | $101.71 | 0 | 0 |
| $0.00 | 0 | 32 | $455.00 | $106.71 | 0 | 0 |
| $0.00 | 0 | 743 | $460.00 | $111.71 | 0 | 0 |
| $0.00 | 0 | 209 | $465.00 | $116.71 | 0 | 0 |
| $0.00 | 0 | 358 | $470.00 | $121.71 | 0 | 0 |
| $0.00 | 0 | 294 | $475.00 | $126.71 | 0 | 0 |
| $0.00 | 0 | 35 | $480.00 | $131.71 | 0 | 0 |
| $0.00 | 0 | 64 | $485.00 | $136.71 | 0 | 0 |
| $0.00 | 0 | 19 | $490.00 | $141.71 | 0 | 0 |
| $0.00 | 0 | 16 | $495.00 | $146.71 | 0 | 0 |
| $0.00 | 0 | 15 | $500.00 | $151.71 | 0 | 0 |
| $0.00 | 0 | 15 | $505.00 | $156.71 | 0 | 0 |
| $0.00 | 0 | 10 | $510.00 | $161.71 | 0 | 0 |
| $0.00 | 0 | 16 | $515.00 | $166.71 | 0 | 0 |
| $0.00 | 0 | 115 | $520.00 | $171.71 | 0 | 0 |
| $0.00 | 0 | 28 | $525.00 | $176.71 | 0 | 0 |
| $0.00 | 0 | 53 | $530.00 | $181.71 | 0 | 0 |
| $0.00 | 0 | 27 | $535.00 | $186.71 | 0 | 0 |
| $0.00 | 0 | 293 | $540.00 | $191.71 | 0 | 0 |
| $0.00 | 0 | 781 | $545.00 | $196.71 | 0 | 0 |
| $0.00 | 0 | 203 | $550.00 | $201.71 | 0 | 0 |
Oct 12, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $85.93 | 1 | 1 | $265.00 | $0.35 | 3 | 20 |
| $81.16 | 6 | 0 | $270.00 | $0.38 | 3 | 21 |
| $76.10 | 3 | 1 | $275.00 | $0.00 | 0 | 7 |
| $71.15 | 3 | 0 | $280.00 | $0.00 | 0 | 6 |
| $63.40 | 0 | 0 | $285.00 | $0.00 | 0 | 4 |
| $58.40 | 0 | 0 | $290.00 | $0.00 | 0 | 9 |
| $53.40 | 0 | 0 | $295.00 | $0.00 | 0 | 8 |
| $51.95 | 2 | 3 | $300.00 | $0.00 | 0 | 106 |
| $43.42 | 0 | 0 | $305.00 | $0.05 | 5 | 67 |
| $40.92 | 0 | 0 | $307.50 | $0.02 | 0 | 26 |
| $38.43 | 0 | 0 | $310.00 | $0.01 | 7 | 123 |
| $35.94 | 0 | 0 | $312.50 | $0.03 | 0 | 86 |
| $33.45 | 0 | 13 | $315.00 | $0.01 | 21 | 1,526 |
| $30.96 | 0 | 10 | $317.50 | $0.03 | 31 | 69 |
| $28.47 | 0 | 12 | $320.00 | $0.02 | 61 | 66 |
| $28.60 | 3 | 14 | $322.50 | $0.02 | 4 | 166 |
| $26.10 | 5 | 44 | $325.00 | $0.02 | 105 | 196 |
| $24.15 | 1 | 28 | $327.50 | $0.02 | 118 | 107 |
| $21.61 | 41 | 33 | $330.00 | $0.03 | 309 | 271 |
| $20.92 | 3 | 9 | $332.50 | $0.03 | 156 | 264 |
| $16.02 | 8 | 73 | $335.00 | $0.03 | 339 | 299 |
| $15.35 | 18 | 55 | $337.50 | $0.06 | 474 | 393 |
| $11.90 | 39 | 258 | $340.00 | $0.12 | 842 | 503 |
| $9.62 | 6 | 230 | $342.50 | $0.24 | 2,410 | 130 |
| $7.16 | 136 | 211 | $345.00 | $0.49 | 1,563 | 293 |
| $5.35 | 624 | 2,058 | $347.50 | $0.95 | 1,339 | 639 |
| $3.40 | 3,021 | 735 | $350.00 | $1.75 | 2,685 | 190 |
| $2.10 | 7,046 | 1,260 | $352.50 | $3.00 | 981 | 272 |
| $1.19 | 10,460 | 1,631 | $355.00 | $4.55 | 256 | 638 |
| $0.64 | 8,037 | 481 | $357.50 | $6.55 | 25 | 17 |
| $0.34 | 7,764 | 1,953 | $360.00 | $8.41 | 12 | 51 |
| $0.19 | 1,746 | 246 | $362.50 | $14.47 | 0 | 32 |
| $0.10 | 1,899 | 661 | $365.00 | $12.74 | 11 | 2 |
| $0.07 | 1,506 | 98 | $367.50 | $19.24 | 0 | 0 |
| $0.04 | 618 | 236 | $370.00 | $21.74 | 0 | 0 |
| $0.06 | 339 | 48 | $372.50 | $24.23 | 0 | 0 |
| $0.02 | 2,585 | 140 | $375.00 | $26.72 | 0 | 0 |
| $0.03 | 257 | 26 | $377.50 | $29.22 | 0 | 0 |
| $0.02 | 348 | 66 | $380.00 | $31.71 | 0 | 0 |
| $0.08 | 126 | 22 | $382.50 | $34.21 | 0 | 0 |
| $0.01 | 32 | 21 | $385.00 | $36.71 | 0 | 0 |
| $0.07 | 14 | 22 | $387.50 | $39.21 | 0 | 0 |
| $0.05 | 15 | 30 | $390.00 | $41.71 | 0 | 0 |
| $0.07 | 7 | 11 | $392.50 | $44.21 | 0 | 0 |
| $0.02 | 9 | 43 | $395.00 | $46.71 | 0 | 0 |
| $0.01 | 29 | 15 | $397.50 | $49.21 | 0 | 0 |
| $0.01 | 181 | 22 | $400.00 | $51.71 | 0 | 0 |
| $0.01 | 421 | 17 | $405.00 | $56.71 | 0 | 0 |
| $0.01 | 12 | 122 | $410.00 | $61.71 | 0 | 0 |
| $0.09 | 2 | 19 | $415.00 | $66.71 | 0 | 0 |
| $0.01 | 4,015 | 38 | $420.00 | $71.71 | 0 | 0 |
Oct 14, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.34 | 0 | 0 | $265.00 | $0.00 | 0 | 1 |
| $78.35 | 0 | 0 | $270.00 | $0.01 | 0 | 8 |
| $73.35 | 0 | 0 | $275.00 | $0.01 | 0 | 14 |
| $68.36 | 0 | 0 | $280.00 | $0.01 | 0 | 12 |
| $63.37 | 0 | 0 | $285.00 | $0.02 | 0 | 17 |
| $58.39 | 0 | 5 | $290.00 | $0.03 | 0 | 12 |
| $53.40 | 0 | 7 | $295.00 | $0.03 | 2 | 25 |
| $48.41 | 0 | 9 | $300.00 | $0.05 | 4 | 23 |
| $43.42 | 0 | 11 | $305.00 | $0.01 | 20 | 18 |
| $40.93 | 0 | 8 | $307.50 | $0.05 | 4 | 11 |
| $44.28 | 18 | 4 | $310.00 | $0.08 | 2 | 44 |
| $35.95 | 0 | 4 | $312.50 | $0.05 | 5 | 6 |
| $33.48 | 0 | 5 | $315.00 | $0.11 | 6 | 78 |
| $31.00 | 0 | 5 | $317.50 | $0.07 | 15 | 186 |
| $31.81 | 10 | 24 | $320.00 | $0.07 | 12 | 356 |
| $26.06 | 0 | 14 | $322.50 | $0.10 | 22 | 83 |
| $23.58 | 0 | 7 | $325.00 | $0.13 | 116 | 200 |
| $23.50 | 11 | 5 | $327.50 | $0.12 | 17 | 105 |
| $21.78 | 88 | 2 | $330.00 | $0.18 | 79 | 294 |
| $19.04 | 92 | 42 | $332.50 | $0.24 | 138 | 49 |
| $16.75 | 46 | 26 | $335.00 | $0.33 | 231 | 208 |
| $14.35 | 28 | 28 | $337.50 | $0.55 | 288 | 265 |
| $12.70 | 64 | 124 | $340.00 | $0.73 | 219 | 213 |
| $12.80 | 14 | 56 | $342.50 | $1.14 | 212 | 106 |
| $8.36 | 84 | 52 | $345.00 | $1.64 | 228 | 538 |
| $7.10 | 100 | 135 | $347.50 | $2.16 | 230 | 137 |
| $5.09 | 424 | 620 | $350.00 | $3.40 | 224 | 83 |
| $3.85 | 615 | 677 | $352.50 | $4.45 | 168 | 92 |
| $2.80 | 2,471 | 911 | $355.00 | $5.90 | 96 | 55 |
| $1.98 | 374 | 369 | $357.50 | $7.84 | 3 | 153 |
| $1.42 | 1,125 | 451 | $360.00 | $9.34 | 15 | 119 |
| $0.97 | 195 | 214 | $362.50 | $12.17 | 7 | 0 |
| $0.66 | 1,331 | 365 | $365.00 | $11.60 | 15 | 4 |
| $0.44 | 201 | 118 | $367.50 | $19.61 | 0 | 0 |
| $0.32 | 206 | 451 | $370.00 | $19.25 | 2 | 1 |
| $0.22 | 129 | 1,912 | $372.50 | $24.42 | 0 | 0 |
| $0.13 | 20 | 100 | $375.00 | $26.86 | 0 | 0 |
| $0.21 | 0 | 7 | $377.50 | $29.35 | 0 | 0 |
| $0.09 | 28 | 184 | $380.00 | $31.83 | 0 | 0 |
| $0.08 | 12 | 18 | $385.00 | $36.81 | 0 | 0 |
| $0.07 | 3 | 133 | $390.00 | $41.79 | 0 | 0 |
| $0.12 | 0 | 44 | $395.00 | $46.77 | 0 | 0 |
| $0.10 | 14 | 153 | $400.00 | $51.74 | 0 | 0 |
| $0.03 | 34 | 27 | $405.00 | $56.73 | 0 | 0 |
| $0.01 | 16 | 15 | $410.00 | $61.72 | 0 | 0 |
| $0.02 | 5 | 8 | $415.00 | $66.71 | 0 | 0 |
| $0.01 | 3 | 153 | $420.00 | $71.71 | 0 | 0 |
Oct 16, 2026 (111 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $204.06 | 26 | 407 | $150.00 | $0.00 | 0 | 1,441 |
| $197.15 | 32 | 10 | $155.00 | $0.00 | 0 | 110 |
| $192.23 | 38 | 12 | $160.00 | $0.00 | 0 | 198 |
| $187.41 | 20 | 16 | $165.00 | $0.00 | 0 | 114 |
| $181.85 | 70 | 662 | $170.00 | $0.00 | 0 | 403 |
| $176.65 | 28 | 19 | $175.00 | $0.01 | 4,000 | 1,358 |
| $171.72 | 21 | 21 | $180.00 | $0.00 | 0 | 2,924 |
| $166.67 | 2 | 28 | $185.00 | $0.00 | 0 | 478 |
| $162.78 | 8 | 27 | $190.00 | $0.02 | 51 | 230 |
| $153.50 | 0 | 7 | $195.00 | $0.00 | 0 | 177 |
| $148.51 | 0 | 31 | $200.00 | $0.00 | 0 | 513 |
| $143.51 | 0 | 32 | $205.00 | $0.01 | 1 | 154 |
| $138.51 | 0 | 99 | $210.00 | $0.00 | 0 | 681 |
| $133.52 | 0 | 15 | $215.00 | $0.00 | 0 | 1,084 |
| $131.73 | 4 | 18 | $220.00 | $0.01 | 42 | 4,010 |
| $128.90 | 4 | 19 | $225.00 | $0.00 | 0 | 1,519 |
| $120.05 | 2 | 24 | $230.00 | $0.01 | 5 | 506 |
| $116.40 | 3 | 54 | $235.00 | $0.01 | 2 | 554 |
| $112.63 | 2 | 69 | $240.00 | $0.00 | 0 | 1,942 |
| $103.55 | 0 | 136 | $245.00 | $0.00 | 0 | 1,414 |
| $104.10 | 41 | 173 | $250.00 | $0.01 | 70 | 10,634 |
| $97.18 | 34 | 148 | $255.00 | $0.02 | 0 | 1,250 |
| $92.26 | 38 | 155 | $260.00 | $0.02 | 26 | 951 |
| $87.45 | 20 | 55 | $265.00 | $0.03 | 0 | 2,242 |
| $81.90 | 71 | 152 | $270.00 | $0.02 | 3 | 4,482 |
| $76.70 | 28 | 377 | $275.00 | $0.03 | 57 | 4,023 |
| $71.78 | 20 | 241 | $280.00 | $0.06 | 21 | 2,375 |
| $66.73 | 6 | 364 | $285.00 | $0.05 | 31 | 3,646 |
| $61.40 | 46 | 332 | $290.00 | $0.03 | 198 | 4,951 |
| $53.65 | 0 | 166 | $295.00 | $0.04 | 41 | 4,718 |
| $51.36 | 106 | 1,148 | $300.00 | $0.05 | 1,005 | 7,732 |
| $47.81 | 3 | 288 | $305.00 | $0.04 | 57 | 3,789 |
| $44.40 | 14 | 485 | $310.00 | $0.04 | 336 | 5,409 |
| $36.25 | 0 | 1 | $312.50 | $0.08 | 41 | 158 |
| $39.28 | 56 | 478 | $315.00 | $0.08 | 713 | 5,775 |
| $36.06 | 1 | 13 | $317.50 | $0.10 | 4,297 | 415 |
| $31.75 | 18 | 1,926 | $320.00 | $0.13 | 692 | 11,529 |
| $29.37 | 5 | 13 | $322.50 | $0.16 | 57 | 908 |
| $27.05 | 151 | 1,893 | $325.00 | $0.20 | 1,077 | 7,734 |
| $24.57 | 11 | 268 | $327.50 | $0.29 | 1,384 | 2,322 |
| $21.90 | 226 | 3,617 | $330.00 | $0.40 | 2,089 | 9,823 |
| $19.58 | 15 | 97 | $332.50 | $0.60 | 327 | 886 |
| $17.55 | 68 | 2,430 | $335.00 | $0.76 | 3,183 | 4,871 |
| $17.71 | 11 | 134 | $337.50 | $1.02 | 603 | 2,878 |
| $13.10 | 256 | 6,698 | $340.00 | $1.42 | 3,942 | 10,996 |
| $11.07 | 108 | 650 | $342.50 | $1.93 | 939 | 1,245 |
| $9.50 | 491 | 6,411 | $345.00 | $2.63 | 2,027 | 6,987 |
| $7.78 | 317 | 2,020 | $347.50 | $3.50 | 1,575 | 1,243 |
| $6.35 | 3,156 | 12,063 | $350.00 | $4.50 | 1,845 | 5,618 |
| $5.17 | 1,293 | 1,666 | $352.50 | $5.75 | 643 | 679 |
| $4.01 | 11,395 | 10,726 | $355.00 | $6.80 | 398 | 2,977 |
| $3.15 | 6,340 | 1,533 | $357.50 | $8.65 | 93 | 211 |
| $2.39 | 10,580 | 18,350 | $360.00 | $10.40 | 884 | 2,550 |
| $1.79 | 5,400 | 1,274 | $362.50 | $10.67 | 2 | 150 |
| $1.38 | 6,512 | 9,475 | $365.00 | $14.25 | 352 | 1,269 |
| $0.99 | 792 | 760 | $367.50 | $14.60 | 15 | 7 |
| $0.77 | 4,548 | 38,577 | $370.00 | $19.57 | 70 | 1,002 |
| $0.56 | 343 | 580 | $372.50 | $24.65 | 0 | 33 |
| $0.47 | 3,377 | 67,159 | $375.00 | $23.50 | 8 | 435 |
| $0.33 | 206 | 237 | $377.50 | $29.43 | 0 | 0 |
| $0.29 | 2,011 | 15,028 | $380.00 | $26.87 | 43 | 2,661 |
| $0.25 | 1,609 | 27 | $382.50 | $34.33 | 0 | 43 |
| $0.22 | 2,241 | 7,663 | $385.00 | $31.00 | 36 | 283 |
| $0.13 | 1,303 | 9,592 | $390.00 | $36.67 | 42 | 26 |
| $0.09 | 4,068 | 2,507 | $395.00 | $40.96 | 4 | 57 |
| $0.10 | 5,419 | 23,647 | $400.00 | $51.72 | 0 | 805 |
| $0.10 | 222 | 2,791 | $405.00 | $56.71 | 0 | 0 |
| $0.05 | 3,494 | 32,581 | $410.00 | $61.71 | 0 | 6 |
| $0.08 | 18 | 2,520 | $415.00 | $66.71 | 0 | 6 |
| $0.06 | 8,772 | 15,385 | $420.00 | $71.71 | 0 | 2 |
| $0.05 | 1,869 | 5,506 | $425.00 | $76.71 | 0 | 0 |
| $0.04 | 610 | 4,149 | $430.00 | $81.71 | 0 | 0 |
| $0.04 | 1,159 | 873 | $435.00 | $86.71 | 0 | 0 |
| $0.03 | 3 | 2,572 | $440.00 | $91.71 | 0 | 0 |
| $0.04 | 1,126 | 1,115 | $445.00 | $96.71 | 0 | 0 |
| $0.05 | 66 | 7,370 | $450.00 | $101.71 | 0 | 0 |
| $0.02 | 7 | 6,977 | $460.00 | $111.71 | 0 | 0 |
| $0.03 | 4 | 4,606 | $470.00 | $121.71 | 0 | 0 |
| $0.03 | 675 | 7,018 | $480.00 | $131.71 | 0 | 0 |
| $0.00 | 0 | 7,731 | $490.00 | $141.71 | 0 | 0 |
| $0.01 | 4 | 4,779 | $500.00 | $151.71 | 0 | 0 |
| $0.00 | 0 | 2,593 | $510.00 | $161.71 | 0 | 0 |
| $0.01 | 3 | 3,488 | $520.00 | $171.71 | 0 | 0 |
| $0.07 | 4 | 6,065 | $530.00 | $181.71 | 0 | 0 |
| $0.00 | 0 | 6,385 | $540.00 | $191.71 | 0 | 0 |
| $0.00 | 0 | 2,095 | $550.00 | $201.71 | 0 | 0 |
| $0.00 | 0 | 376 | $560.00 | $211.71 | 0 | 0 |
| $0.00 | 0 | 157 | $570.00 | $221.71 | 0 | 0 |
| $0.00 | 0 | 327 | $580.00 | $231.71 | 0 | 0 |
| $0.00 | 0 | 80 | $590.00 | $241.71 | 0 | 0 |
| $0.02 | 1 | 1,440 | $600.00 | $251.71 | 0 | 0 |
| $0.00 | 0 | 78 | $610.00 | $261.71 | 0 | 0 |
| $0.08 | 1 | 69 | $620.00 | $271.71 | 0 | 0 |
| $0.00 | 0 | 180 | $630.00 | $281.71 | 0 | 0 |
| $0.00 | 0 | 264 | $640.00 | $291.71 | 0 | 0 |
| $0.00 | 0 | 234 | $650.00 | $301.71 | 0 | 0 |
| $0.00 | 0 | 89 | $660.00 | $311.71 | 0 | 0 |
| $0.00 | 0 | 295 | $670.00 | $321.71 | 0 | 0 |
| $0.00 | 0 | 134 | $680.00 | $331.71 | 0 | 0 |
| $0.00 | 0 | 94 | $690.00 | $341.71 | 0 | 0 |
| $0.00 | 0 | 80 | $700.00 | $351.71 | 0 | 0 |
| $0.00 | 0 | 167 | $710.00 | $361.71 | 0 | 0 |
| $0.00 | 0 | 175 | $720.00 | $371.71 | 0 | 0 |
| $0.00 | 0 | 341 | $730.00 | $381.71 | 0 | 0 |
| $0.00 | 0 | 87 | $740.00 | $391.71 | 0 | 0 |
| $0.00 | 0 | 124 | $750.00 | $401.71 | 0 | 0 |
| $0.00 | 0 | 116 | $760.00 | $411.71 | 0 | 0 |
| $0.00 | 0 | 38 | $770.00 | $421.71 | 0 | 0 |
| $0.00 | 0 | 125 | $780.00 | $431.71 | 0 | 0 |
| $0.00 | 0 | 98 | $790.00 | $441.71 | 0 | 0 |
| $0.00 | 0 | 4,960 | $800.00 | $451.71 | 0 | 0 |
Oct 19, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.70 | 0 | 0 | $265.00 | $0.00 | 0 | 2 |
| $78.71 | 0 | 0 | $270.00 | $0.29 | 10 | 8 |
| $73.72 | 0 | 0 | $275.00 | $0.01 | 0 | 4 |
| $68.73 | 0 | 0 | $280.00 | $0.02 | 0 | 3 |
| $63.76 | 0 | 0 | $285.00 | $0.06 | 3 | 3 |
| $58.80 | 0 | 0 | $290.00 | $0.03 | 37 | 0 |
| $53.83 | 0 | 0 | $295.00 | $0.01 | 37 | 2 |
| $48.87 | 0 | 0 | $300.00 | $0.08 | 2 | 3 |
| $43.91 | 0 | 0 | $305.00 | $0.17 | 0 | 1 |
| $41.43 | 0 | 0 | $307.50 | $0.18 | 0 | 2 |
| $38.98 | 0 | 10 | $310.00 | $0.09 | 2 | 2 |
| $40.24 | 2 | 2 | $312.50 | $0.27 | 0 | 0 |
| $37.82 | 2 | 10 | $315.00 | $0.11 | 1 | 8 |
| $34.80 | 72 | 8 | $317.50 | $0.37 | 0 | 1 |
| $32.40 | 74 | 6 | $320.00 | $0.15 | 2 | 8 |
| $29.54 | 72 | 5 | $322.50 | $0.22 | 1 | 33 |
| $27.45 | 75 | 5 | $325.00 | $0.30 | 6 | 28 |
| $24.99 | 86 | 1 | $327.50 | $0.34 | 11 | 22 |
| $22.69 | 86 | 43 | $330.00 | $0.61 | 15 | 109 |
| $21.15 | 4 | 2 | $332.50 | $0.72 | 3 | 23 |
| $15.80 | 0 | 33 | $335.00 | $1.10 | 44 | 114 |
| $18.04 | 7 | 0 | $337.50 | $1.42 | 9 | 2 |
| $15.35 | 3 | 8 | $340.00 | $1.82 | 35 | 14 |
| $10.22 | 0 | 4 | $342.50 | $1.63 | 21 | 37 |
| $10.10 | 41 | 343 | $345.00 | $3.05 | 19 | 27 |
| $8.80 | 43 | 17 | $347.50 | $3.60 | 5 | 5 |
| $7.00 | 123 | 291 | $350.00 | $4.65 | 56 | 22 |
| $5.70 | 84 | 57 | $352.50 | $6.32 | 15 | 16 |
| $4.63 | 93 | 35 | $355.00 | $7.17 | 5 | 0 |
| $4.00 | 17 | 31 | $357.50 | $9.12 | 1 | 0 |
| $2.89 | 254 | 202 | $360.00 | $14.17 | 0 | 11 |
| $2.33 | 25 | 9 | $362.50 | $16.03 | 0 | 1 |
| $1.85 | 131 | 135 | $365.00 | $18.15 | 0 | 1 |
| $1.60 | 8 | 5 | $367.50 | $20.28 | 0 | 0 |
| $1.25 | 83 | 50 | $370.00 | $22.47 | 0 | 0 |
| $0.75 | 61 | 15 | $372.50 | $24.75 | 0 | 0 |
| $0.52 | 168 | 111 | $375.00 | $27.05 | 0 | 0 |
| $0.48 | 78 | 2 | $377.50 | $29.40 | 0 | 0 |
| $0.46 | 0 | 6 | $380.00 | $31.89 | 0 | 0 |
| $0.45 | 18 | 0 | $382.50 | $34.37 | 0 | 0 |
| $0.43 | 0 | 1 | $385.00 | $36.86 | 0 | 0 |
| $0.36 | 1 | 1 | $387.50 | $39.35 | 0 | 0 |
| $0.39 | 0 | 0 | $390.00 | $41.83 | 0 | 0 |
| $0.35 | 0 | 1 | $395.00 | $46.81 | 0 | 0 |
| $0.32 | 0 | 0 | $400.00 | $51.79 | 0 | 0 |
| $0.28 | 0 | 0 | $405.00 | $56.76 | 0 | 0 |
| $0.24 | 0 | 0 | $410.00 | $61.74 | 0 | 0 |
| $0.21 | 0 | 1 | $415.00 | $66.73 | 0 | 0 |
| $0.08 | 1 | 5 | $420.00 | $71.71 | 0 | 0 |
Oct 21, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.51 | 0 | 0 | $265.00 | $0.01 | 0 | 8 |
| $78.53 | 0 | 0 | $270.00 | $0.02 | 0 | 3 |
| $73.55 | 0 | 0 | $275.00 | $0.05 | 4 | 2 |
| $68.58 | 0 | 0 | $280.00 | $0.06 | 1 | 0 |
| $63.60 | 0 | 0 | $285.00 | $0.05 | 1 | 1 |
| $58.62 | 0 | 0 | $290.00 | $0.07 | 2 | 3 |
| $53.65 | 0 | 0 | $295.00 | $0.07 | 4 | 4 |
| $48.71 | 0 | 0 | $300.00 | $0.11 | 1 | 4 |
| $47.84 | 62 | 0 | $305.00 | $0.11 | 3 | 2 |
| $45.16 | 76 | 9 | $307.50 | $0.18 | 6 | 2 |
| $42.94 | 62 | 1 | $310.00 | $0.12 | 1 | 0 |
| $40.26 | 76 | 8 | $312.50 | $0.26 | 2 | 0 |
| $34.08 | 0 | 1 | $315.00 | $0.50 | 0 | 0 |
| $31.66 | 0 | 0 | $317.50 | $0.58 | 0 | 0 |
| $29.25 | 0 | 0 | $320.00 | $0.67 | 0 | 20 |
| $26.86 | 0 | 0 | $322.50 | $0.78 | 0 | 0 |
| $27.80 | 25 | 1 | $325.00 | $0.53 | 36 | 36 |
| $22.54 | 0 | 0 | $327.50 | $1.45 | 0 | 4 |
| $20.40 | 0 | 0 | $330.00 | $0.98 | 21 | 111 |
| $18.26 | 0 | 1 | $332.50 | $1.22 | 3 | 0 |
| $20.68 | 1 | 1 | $335.00 | $1.61 | 24 | 17 |
| $17.02 | 1 | 1 | $337.50 | $2.01 | 6 | 3 |
| $15.03 | 2 | 16 | $340.00 | $2.38 | 38 | 27 |
| $12.55 | 10 | 5 | $342.50 | $3.15 | 7 | 52 |
| $12.94 | 7 | 21 | $345.00 | $3.37 | 22 | 6 |
| $9.50 | 1 | 31 | $347.50 | $7.30 | 0 | 1 |
| $8.11 | 77 | 80 | $350.00 | $5.65 | 19 | 45 |
| $6.85 | 144 | 126 | $352.50 | $7.00 | 12 | 59 |
| $5.66 | 34 | 25 | $355.00 | $11.37 | 0 | 1 |
| $4.40 | 106 | 3 | $357.50 | $9.97 | 3 | 35 |
| $3.70 | 56 | 78 | $360.00 | $10.10 | 1 | 5 |
| $2.84 | 37 | 21 | $362.50 | $16.72 | 0 | 29 |
| $2.55 | 71 | 60 | $365.00 | $18.69 | 0 | 1 |
| $2.36 | 27 | 3 | $367.50 | $20.75 | 0 | 27 |
| $1.41 | 13 | 19 | $370.00 | $23.02 | 0 | 4 |
| $1.36 | 6 | 3 | $372.50 | $25.29 | 0 | 0 |
| $0.92 | 21 | 28 | $375.00 | $27.57 | 0 | 0 |
| $0.71 | 27 | 5 | $377.50 | $29.85 | 0 | 0 |
| $0.78 | 1 | 10 | $380.00 | $32.13 | 0 | 0 |
| $0.74 | 41 | 0 | $382.50 | $34.60 | 0 | 0 |
| $0.60 | 0 | 2 | $385.00 | $37.08 | 0 | 0 |
| $0.58 | 0 | 0 | $387.50 | $39.56 | 0 | 0 |
| $0.56 | 0 | 0 | $390.00 | $42.05 | 0 | 0 |
| $0.55 | 0 | 0 | $392.50 | $44.53 | 0 | 0 |
| $0.53 | 0 | 0 | $395.00 | $47.01 | 0 | 0 |
| $0.24 | 6 | 0 | $400.00 | $51.98 | 0 | 0 |
| $0.46 | 0 | 2 | $405.00 | $56.95 | 0 | 0 |
| $0.43 | 0 | 1 | $410.00 | $61.92 | 0 | 0 |
| $0.39 | 0 | 0 | $415.00 | $66.89 | 0 | 0 |
| $0.36 | 0 | 0 | $420.00 | $71.87 | 0 | 0 |
Oct 23, 2026 (106 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.50 | 0 | 1 | $100.00 | $0.00 | 0 | 15 |
| $243.51 | 0 | 0 | $105.00 | $0.00 | 0 | 5 |
| $238.52 | 0 | 0 | $110.00 | $0.00 | 0 | 5 |
| $233.53 | 0 | 0 | $115.00 | $0.00 | 0 | 9 |
| $228.53 | 0 | 0 | $120.00 | $0.00 | 0 | 47 |
| $223.54 | 0 | 0 | $125.00 | $0.04 | 10 | 7 |
| $218.55 | 0 | 0 | $130.00 | $0.00 | 0 | 49 |
| $213.56 | 0 | 0 | $135.00 | $0.00 | 0 | 13 |
| $208.57 | 0 | 47 | $140.00 | $0.26 | 4 | 3 |
| $203.57 | 0 | 0 | $145.00 | $0.33 | 2 | 2 |
| $198.58 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $193.59 | 0 | 0 | $155.00 | $0.37 | 2 | 0 |
| $188.60 | 0 | 0 | $160.00 | $0.72 | 2 | 1 |
| $183.61 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $178.62 | 0 | 0 | $170.00 | $0.00 | 0 | 5 |
| $173.62 | 0 | 0 | $175.00 | $0.00 | 0 | 6 |
| $168.63 | 0 | 0 | $180.00 | $0.00 | 0 | 2,200 |
| $163.64 | 0 | 0 | $185.00 | $0.00 | 0 | 6 |
| $158.65 | 0 | 2 | $190.00 | $0.00 | 0 | 2 |
| $153.66 | 0 | 2 | $195.00 | $0.00 | 0 | 5 |
| $148.67 | 0 | 0 | $200.00 | $0.01 | 0 | 19 |
| $143.68 | 0 | 0 | $205.00 | $0.01 | 0 | 31 |
| $138.69 | 0 | 4 | $210.00 | $0.01 | 0 | 32 |
| $133.70 | 0 | 0 | $215.00 | $1.42 | 1 | 35 |
| $128.71 | 0 | 6 | $220.00 | $0.71 | 4 | 39 |
| $123.72 | 0 | 1 | $225.00 | $0.02 | 0 | 17 |
| $118.73 | 0 | 1 | $230.00 | $0.06 | 5 | 38 |
| $113.74 | 0 | 1 | $235.00 | $0.02 | 0 | 101 |
| $108.76 | 0 | 0 | $240.00 | $0.03 | 0 | 44 |
| $103.77 | 0 | 0 | $245.00 | $0.03 | 0 | 53 |
| $101.65 | 2 | 7 | $250.00 | $0.05 | 39 | 32 |
| $93.80 | 0 | 50 | $255.00 | $0.05 | 0 | 39 |
| $88.81 | 0 | 0 | $260.00 | $0.05 | 0 | 79 |
| $83.83 | 0 | 0 | $265.00 | $0.03 | 6 | 55 |
| $82.95 | 20 | 1 | $270.00 | $0.05 | 7 | 139 |
| $73.87 | 0 | 2 | $275.00 | $0.05 | 5 | 81 |
| $74.38 | 4 | 6 | $280.00 | $0.06 | 12 | 117 |
| $69.78 | 36 | 2 | $285.00 | $0.12 | 0 | 495 |
| $61.86 | 3 | 3 | $290.00 | $0.09 | 33 | 298 |
| $56.82 | 40 | 11 | $295.00 | $0.09 | 23 | 3,860 |
| $54.03 | 63 | 197 | $300.00 | $0.13 | 409 | 3,326 |
| $48.20 | 55 | 12 | $305.00 | $0.20 | 108 | 705 |
| $41.48 | 40 | 15 | $310.00 | $0.22 | 149 | 3,959 |
| $39.82 | 2 | 0 | $312.50 | $0.28 | 9 | 6 |
| $37.20 | 34 | 41 | $315.00 | $0.34 | 220 | 1,448 |
| $36.05 | 20 | 0 | $317.50 | $0.42 | 53 | 176 |
| $35.05 | 3 | 246 | $320.00 | $0.51 | 345 | 2,171 |
| $30.40 | 2 | 0 | $322.50 | $0.62 | 10 | 100 |
| $29.50 | 6 | 105 | $325.00 | $0.78 | 391 | 1,908 |
| $24.96 | 3 | 160 | $327.50 | $0.94 | 80 | 89 |
| $25.55 | 10 | 292 | $330.00 | $1.23 | 532 | 2,161 |
| $18.94 | 0 | 3 | $332.50 | $1.55 | 92 | 174 |
| $19.15 | 88 | 443 | $335.00 | $1.95 | 273 | 1,589 |
| $19.18 | 69 | 9 | $337.50 | $2.38 | 131 | 76 |
| $15.16 | 95 | 1,368 | $340.00 | $3.03 | 309 | 1,094 |
| $13.30 | 31 | 41 | $342.50 | $3.75 | 309 | 281 |
| $11.60 | 151 | 1,763 | $345.00 | $4.53 | 402 | 994 |
| $10.31 | 50 | 82 | $347.50 | $5.35 | 208 | 99 |
| $8.90 | 3,163 | 4,048 | $350.00 | $6.80 | 556 | 1,275 |
| $7.80 | 316 | 219 | $352.50 | $7.68 | 66 | 58 |
| $6.38 | 766 | 744 | $355.00 | $9.27 | 156 | 297 |
| $5.20 | 176 | 127 | $357.50 | $10.65 | 61 | 2 |
| $4.50 | 2,412 | 4,924 | $360.00 | $12.30 | 118 | 238 |
| $4.25 | 92 | 205 | $362.50 | $14.00 | 45 | 50 |
| $3.05 | 1,237 | 1,925 | $365.00 | $14.40 | 14 | 77 |
| $2.60 | 348 | 33 | $367.50 | $21.02 | 0 | 0 |
| $2.07 | 2,251 | 2,477 | $370.00 | $19.15 | 1 | 34 |
| $1.95 | 186 | 4 | $372.50 | $22.00 | 1 | 0 |
| $1.38 | 1,388 | 1,881 | $375.00 | $27.61 | 0 | 17 |
| $1.17 | 99 | 26 | $377.50 | $26.60 | 4 | 0 |
| $0.91 | 396 | 2,628 | $380.00 | $29.05 | 18 | 145 |
| $0.82 | 57 | 3 | $382.50 | $34.57 | 0 | 0 |
| $0.66 | 92 | 1,464 | $385.00 | $34.22 | 2 | 0 |
| $0.48 | 166 | 2,058 | $390.00 | $41.88 | 0 | 5 |
| $0.33 | 159 | 483 | $395.00 | $46.78 | 0 | 0 |
| $0.25 | 126 | 1,510 | $400.00 | $51.74 | 0 | 2 |
| $0.21 | 23 | 107 | $405.00 | $56.72 | 0 | 0 |
| $0.18 | 608 | 1,188 | $410.00 | $61.71 | 0 | 0 |
| $0.17 | 4 | 121 | $415.00 | $66.71 | 0 | 0 |
| $0.10 | 90 | 997 | $420.00 | $71.71 | 0 | 0 |
| $0.15 | 1 | 623 | $425.00 | $76.71 | 0 | 0 |
| $0.09 | 30 | 321 | $430.00 | $81.71 | 0 | 0 |
| $0.08 | 8 | 111 | $435.00 | $86.71 | 0 | 0 |
| $0.08 | 3 | 976 | $440.00 | $91.71 | 0 | 0 |
| $0.05 | 2 | 22 | $445.00 | $96.71 | 0 | 0 |
| $0.07 | 14 | 24 | $450.00 | $101.71 | 0 | 0 |
| $0.08 | 0 | 24 | $455.00 | $106.71 | 0 | 0 |
| $0.08 | 2 | 17 | $460.00 | $111.71 | 0 | 0 |
| $0.08 | 1 | 44 | $465.00 | $116.71 | 0 | 0 |
| $0.04 | 8 | 12 | $470.00 | $121.71 | 0 | 0 |
| $0.08 | 5 | 20 | $475.00 | $126.71 | 0 | 0 |
| $0.09 | 1 | 13 | $480.00 | $131.71 | 0 | 0 |
| $0.08 | 2 | 63 | $485.00 | $136.71 | 0 | 0 |
| $0.02 | 4 | 18 | $490.00 | $141.71 | 0 | 0 |
| $0.04 | 2 | 73 | $495.00 | $146.71 | 0 | 0 |
| $0.01 | 47 | 39 | $500.00 | $151.71 | 0 | 0 |
| $0.08 | 3 | 31 | $505.00 | $156.71 | 0 | 0 |
| $0.06 | 59 | 185 | $510.00 | $161.71 | 0 | 0 |
| $0.02 | 8 | 85 | $515.00 | $166.71 | 0 | 0 |
| $0.00 | 0 | 62 | $520.00 | $171.71 | 0 | 0 |
| $0.00 | 0 | 95 | $525.00 | $176.71 | 0 | 0 |
| $0.00 | 0 | 65 | $530.00 | $181.71 | 0 | 0 |
| $0.01 | 41 | 453 | $535.00 | $186.71 | 0 | 0 |
| $0.01 | 89 | 178 | $540.00 | $191.71 | 0 | 0 |
| $0.02 | 10 | 688 | $545.00 | $196.71 | 0 | 0 |
| $0.00 | 0 | 23 | $550.00 | $201.71 | 0 | 0 |
Oct 26, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (96 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.49 | 0 | 2 | $100.00 | $0.00 | 0 | 1 |
| $238.51 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $228.53 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $218.56 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $213.57 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $208.58 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $203.59 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $198.60 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $193.62 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $188.63 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $183.64 | 0 | 2 | $165.00 | $0.00 | 0 | 0 |
| $178.65 | 0 | 0 | $170.00 | $0.00 | 0 | 40 |
| $173.66 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $168.68 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $163.69 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $158.70 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $153.71 | 0 | 4 | $195.00 | $0.00 | 0 | 0 |
| $148.72 | 0 | 1 | $200.00 | $0.00 | 0 | 3 |
| $143.74 | 0 | 8 | $205.00 | $0.00 | 0 | 0 |
| $138.75 | 0 | 4 | $210.00 | $0.00 | 0 | 2 |
| $133.76 | 0 | 0 | $215.00 | $0.00 | 0 | 13 |
| $128.78 | 0 | 1 | $220.00 | $0.01 | 1 | 27 |
| $123.80 | 0 | 0 | $225.00 | $0.01 | 0 | 38 |
| $118.82 | 0 | 3 | $230.00 | $0.03 | 0 | 255 |
| $113.85 | 0 | 0 | $235.00 | $0.04 | 37 | 267 |
| $108.88 | 0 | 5 | $240.00 | $0.05 | 8 | 27 |
| $103.91 | 0 | 0 | $245.00 | $0.07 | 4 | 30 |
| $98.94 | 0 | 5 | $250.00 | $0.08 | 6 | 17 |
| $93.98 | 0 | 0 | $255.00 | $0.13 | 0 | 72 |
| $89.03 | 0 | 3 | $260.00 | $0.12 | 2 | 20 |
| $84.07 | 0 | 27 | $265.00 | $0.15 | 1 | 132 |
| $79.12 | 0 | 6 | $270.00 | $0.17 | 4 | 284 |
| $74.19 | 0 | 112 | $275.00 | $0.21 | 21 | 235 |
| $69.26 | 0 | 165 | $280.00 | $0.24 | 3 | 217 |
| $69.56 | 2 | 62 | $285.00 | $0.32 | 11 | 310 |
| $59.46 | 0 | 25 | $290.00 | $0.40 | 39 | 1,683 |
| $54.67 | 0 | 47 | $295.00 | $0.52 | 30 | 4,228 |
| $55.55 | 15 | 206 | $300.00 | $0.78 | 220 | 1,031 |
| $45.29 | 0 | 76 | $305.00 | $0.99 | 112 | 6,859 |
| $46.00 | 3 | 203 | $310.00 | $1.47 | 152 | 1,514 |
| $39.41 | 55 | 26 | $315.00 | $1.91 | 307 | 1,506 |
| $34.79 | 27 | 101 | $320.00 | $2.56 | 458 | 2,442 |
| $30.64 | 3 | 169 | $325.00 | $3.42 | 217 | 1,563 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $26.45 | 41 | 503 | $330.00 | $4.50 | 1,031 | 2,649 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $23.60 | 17 | 596 | $335.00 | $5.90 | 525 | 2,438 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $19.35 | 344 | 2,475 | $340.00 | $7.05 | 248 | 3,660 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $17.40 | 811 | 2,532 | $345.00 | $9.50 | 209 | 661 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $14.21 | 1,315 | 5,080 | $350.00 | $11.52 | 119 | 11,021 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $11.73 | 465 | 1,280 | $355.00 | $14.18 | 119 | 568 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $9.65 | 1,091 | 1,847 | $360.00 | $16.85 | 73 | 178 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $7.91 | 203 | 3,022 | $365.00 | $19.55 | 6 | 77 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $6.38 | 833 | 2,889 | $370.00 | $24.00 | 4 | 88 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $5.10 | 821 | 1,513 | $375.00 | $26.82 | 25 | 40 |
| $3.85 | 353 | 2,717 | $380.00 | $34.81 | 0 | 93 |
| $3.45 | 178 | 962 | $385.00 | $39.00 | 0 | 39 |
| $2.57 | 204 | 930 | $390.00 | $43.39 | 0 | 5 |
| $1.81 | 65 | 906 | $395.00 | $47.97 | 0 | 1 |
| $1.57 | 505 | 1,558 | $400.00 | $49.95 | 5 | 20 |
| $1.14 | 36 | 451 | $405.00 | $57.20 | 0 | 3 |
| $0.95 | 68 | 514 | $410.00 | $62.07 | 0 | 3 |
| $0.67 | 4 | 154 | $415.00 | $66.94 | 0 | 0 |
| $0.55 | 54 | 314 | $420.00 | $71.83 | 0 | 0 |
| $0.48 | 22 | 422 | $425.00 | $76.76 | 0 | 0 |
| $0.32 | 5 | 130 | $430.00 | $81.72 | 0 | 0 |
| $0.32 | 4 | 106 | $435.00 | $86.71 | 0 | 0 |
| $0.24 | 0 | 771 | $440.00 | $91.71 | 0 | 0 |
| $0.66 | 1 | 36 | $445.00 | $96.71 | 0 | 0 |
| $0.15 | 13 | 295 | $450.00 | $101.71 | 0 | 0 |
| $0.16 | 0 | 73 | $455.00 | $106.71 | 0 | 0 |
| $0.11 | 5 | 20 | $460.00 | $111.71 | 0 | 0 |
| $0.10 | 67 | 5 | $465.00 | $116.71 | 0 | 0 |
| $0.08 | 9 | 79 | $470.00 | $121.71 | 0 | 0 |
| $0.10 | 23 | 8 | $475.00 | $126.71 | 0 | 0 |
| $0.07 | 2 | 151 | $480.00 | $131.71 | 0 | 0 |
| $0.07 | 3 | 45 | $485.00 | $136.71 | 0 | 0 |
| $0.05 | 10 | 30 | $490.00 | $141.71 | 0 | 0 |
| $0.06 | 4 | 30 | $495.00 | $146.71 | 0 | 0 |
| $0.06 | 6 | 44 | $500.00 | $151.71 | 0 | 0 |
| $0.05 | 4 | 21 | $505.00 | $156.71 | 0 | 0 |
| $0.04 | 13 | 7 | $510.00 | $161.71 | 0 | 0 |
| $0.02 | 0 | 35 | $515.00 | $166.71 | 0 | 0 |
| $0.01 | 0 | 14 | $520.00 | $171.71 | 0 | 0 |
| $0.01 | 0 | 2 | $525.00 | $176.71 | 0 | 0 |
| $0.09 | 3 | 1 | $530.00 | $181.71 | 0 | 0 |
| $0.09 | 1 | 2 | $540.00 | $191.71 | 0 | 0 |
| $0.00 | 0 | 7 | $550.00 | $201.71 | 0 | 0 |
Nov 6, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $248.53 | 0 | 4 | $100.00 | $0.00 | 0 | 0 |
| $238.56 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $228.59 | 0 | 27 | $120.00 | $0.00 | 0 | 0 |
| $218.63 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $213.65 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $208.66 | 0 | 0 | $140.00 | $0.01 | 0 | 0 |
| $203.68 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $198.70 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $193.72 | 0 | 0 | $155.00 | $0.02 | 0 | 0 |
| $188.73 | 0 | 0 | $160.00 | $0.02 | 0 | 0 |
| $183.75 | 0 | 0 | $165.00 | $0.02 | 0 | 0 |
| $178.77 | 0 | 0 | $170.00 | $0.02 | 0 | 0 |
| $173.79 | 0 | 0 | $175.00 | $0.03 | 0 | 0 |
| $168.81 | 0 | 0 | $180.00 | $0.03 | 0 | 0 |
| $163.83 | 0 | 0 | $185.00 | $0.04 | 0 | 10 |
| $158.85 | 0 | 1 | $190.00 | $0.04 | 0 | 11 |
| $153.87 | 0 | 0 | $195.00 | $0.05 | 0 | 14 |
| $148.89 | 0 | 0 | $200.00 | $0.05 | 0 | 37 |
| $143.91 | 0 | 0 | $205.00 | $0.06 | 0 | 33 |
| $138.93 | 0 | 0 | $210.00 | $0.05 | 2 | 9 |
| $133.95 | 0 | 0 | $215.00 | $0.03 | 6 | 121 |
| $128.98 | 0 | 3 | $220.00 | $0.06 | 17 | 9 |
| $124.00 | 0 | 0 | $225.00 | $0.05 | 4 | 7 |
| $119.02 | 0 | 0 | $230.00 | $0.07 | 4 | 17 |
| $114.05 | 0 | 4 | $235.00 | $0.07 | 2 | 8 |
| $109.07 | 0 | 0 | $240.00 | $0.07 | 2 | 10 |
| $104.10 | 0 | 0 | $245.00 | $0.16 | 16 | 8 |
| $99.14 | 0 | 0 | $250.00 | $0.09 | 9 | 10 |
| $94.18 | 0 | 0 | $255.00 | $0.17 | 0 | 14 |
| $92.46 | 4 | 3 | $260.00 | $0.16 | 6 | 10 |
| $84.27 | 0 | 1 | $265.00 | $0.17 | 5 | 15 |
| $79.36 | 0 | 11 | $270.00 | $0.24 | 14 | 29 |
| $74.45 | 0 | 2 | $275.00 | $0.24 | 2 | 63 |
| $69.57 | 0 | 1 | $280.00 | $0.48 | 0 | 132 |
| $64.74 | 0 | 1 | $285.00 | $0.57 | 2 | 156 |
| $59.91 | 0 | 2 | $290.00 | $0.60 | 7 | 321 |
| $55.08 | 0 | 5 | $295.00 | $0.82 | 56 | 173 |
| $50.49 | 0 | 14 | $300.00 | $1.02 | 64 | 2,017 |
| $48.48 | 2 | 22 | $305.00 | $1.39 | 22 | 609 |
| $41.44 | 0 | 56 | $310.00 | $1.78 | 118 | 1,186 |
| $40.29 | 2 | 74 | $315.00 | $2.43 | 49 | 862 |
| $35.48 | 1 | 50 | $320.00 | $3.21 | 269 | 827 |
| $33.00 | 6 | 70 | $325.00 | $4.10 | 176 | 423 |
| $28.75 | 6 | 40 | $330.00 | $5.38 | 469 | 644 |
| $24.50 | 6 | 79 | $335.00 | $6.59 | 454 | 1,055 |
| $20.83 | 34 | 321 | $340.00 | $8.53 | 363 | 854 |
| $18.20 | 64 | 233 | $345.00 | $10.48 | 67 | 295 |
| $15.20 | 379 | 1,732 | $350.00 | $13.03 | 33 | 502 |
| $12.46 | 59 | 171 | $355.00 | $15.32 | 27 | 121 |
| $10.86 | 501 | 806 | $360.00 | $18.25 | 10 | 41 |
| $9.07 | 71 | 426 | $365.00 | $20.20 | 54 | 64 |
| $7.45 | 693 | 335 | $370.00 | $24.60 | 4 | 8 |
| $6.52 | 164 | 354 | $375.00 | $31.44 | 0 | 6 |
| $5.10 | 368 | 799 | $380.00 | $35.54 | 0 | 32 |
| $3.90 | 107 | 392 | $385.00 | $39.65 | 0 | 38 |
| $3.09 | 382 | 392 | $390.00 | $44.04 | 0 | 2 |
| $2.65 | 17 | 218 | $395.00 | $48.44 | 0 | 1 |
| $2.01 | 110 | 506 | $400.00 | $52.88 | 0 | 2 |
| $1.82 | 52 | 110 | $405.00 | $57.53 | 0 | 0 |
| $1.35 | 22 | 174 | $410.00 | $62.28 | 0 | 0 |
| $1.16 | 35 | 31 | $415.00 | $67.08 | 0 | 0 |
| $0.77 | 0 | 196 | $420.00 | $71.91 | 0 | 0 |
| $0.63 | 77 | 39 | $425.00 | $76.85 | 0 | 0 |
| $0.49 | 5 | 339 | $430.00 | $81.80 | 0 | 0 |
| $0.50 | 0 | 4 | $435.00 | $86.76 | 0 | 0 |
| $0.41 | 0 | 13 | $440.00 | $91.72 | 0 | 0 |
| $0.32 | 0 | 6 | $445.00 | $96.71 | 0 | 0 |
| $0.27 | 6 | 37 | $450.00 | $101.71 | 0 | 0 |
| $0.25 | 0 | 7 | $455.00 | $106.71 | 0 | 0 |
| $0.15 | 2 | 5 | $460.00 | $111.71 | 0 | 0 |
| $0.14 | 2 | 3 | $465.00 | $116.71 | 0 | 0 |
| $0.14 | 9 | 0 | $470.00 | $121.71 | 0 | 0 |
| $0.10 | 15 | 0 | $475.00 | $126.71 | 0 | 0 |
| $0.11 | 1 | 2 | $480.00 | $131.71 | 0 | 0 |
| $0.20 | 1 | 7 | $485.00 | $136.71 | 0 | 0 |
| $0.16 | 0 | 15 | $490.00 | $141.71 | 0 | 0 |
| $0.01 | 52 | 19 | $495.00 | $146.71 | 0 | 0 |
| $0.04 | 68 | 34 | $500.00 | $151.71 | 0 | 0 |
| $0.04 | 4 | 5 | $505.00 | $156.71 | 0 | 0 |
| $0.04 | 26 | 3 | $510.00 | $161.71 | 0 | 0 |
| $0.06 | 6 | 8 | $515.00 | $166.71 | 0 | 0 |
| $0.01 | 2 | 7 | $520.00 | $171.71 | 0 | 0 |
| $0.12 | 1 | 15 | $525.00 | $176.71 | 0 | 0 |
| $0.89 | 4 | 26 | $530.00 | $181.71 | 0 | 0 |
| $0.89 | 1 | 19 | $540.00 | $191.71 | 0 | 0 |
| $0.02 | 91 | 101 | $550.00 | $201.71 | 0 | 0 |
Chain covers the nearest 17 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:05, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:25 · For reference only, not investment advice and not tailored to your situation.
search ad revenue keeps printing no matter how many times people call google dead because of AI chatbots. cloud margins are the real story nobody talks about enough.