W.W. Grainger
GWW
1,263.51
-12.05
-0.94%
W.W. Grainger
US · GWW
#383 by market cap
Listed 1970
1,263.51
-12.05
-0.94%
Live - 5344 symbols - heartbeat 9s ago
· 2026-10-08 04:01
Pre-market
1,261.38
-0.17%
After-hours
1,263.51
0.00%
- Market cap
- 59.51B
- P/E (TTM)i
- 32.21
- P/Bi
- 14.41
- EPSi
- 35.40
- Div yieldi
- 0.73%
- 52W posi
- 70%
Reader sentiment
Are you bullish or bearish on GWW?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
8 6
■ Call volume■ Put volume
- Volume is thin across this chain today — there isn't enough flow yet to read much into the calls-vs-puts split.
Options-implied move vs. analyst target
The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 25.05% annualized vol near the money — a one-standard-deviation move to roughly $1,098.67–$1,428.35 by then.
Options-implied (~68% band), 99d
$1,098.67now $1,263.51$1,428.35
Analyst target range, ~12mo
$1,172.00avg $1,355.00$1,428.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $1,300.00 | Call | $7.80 | 3 | 162 | 25.18% |
| Oct 16 $1,200.00 | Put | $2.75 | 2 | 65 | 31.34% |
| Dec 18 $1,200.00 | Put | $35.16 | 2 | 29 | 26.53% |
| Dec 18 $1,260.00 | Call | $65.00 | 2 | 123 | 25.77% |
| Nov 20 $1,260.00 | Call | $54.50 | 1 | 0 | 26.39% |
| Dec 18 $1,100.00 | Put | $14.82 | 1 | 53 | 28.90% |
| Dec 18 $1,180.00 | Put | $29.34 | 1 | 50 | 27.14% |
| Dec 18 $1,300.00 | Call | $49.40 | 1 | 171 | 25.19% |
| Dec 18 $1,340.00 | Call | $32.70 | 1 | 131 | 24.77% |
| Oct 16 $720.00 | Call | $556.39 | 0 | 2 | 0.00% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $556.39 | 0 | 2 | $720.00 | $0.00 | 0 | 3 |
| $536.41 | 0 | 1 | $740.00 | $0.00 | 0 | 7 |
| $516.43 | 0 | 1 | $760.00 | $0.00 | 0 | 21 |
| $496.45 | 0 | 1 | $780.00 | $0.00 | 0 | 6 |
| $476.47 | 0 | 1 | $800.00 | $0.00 | 0 | 0 |
| $456.49 | 0 | 0 | $820.00 | $0.00 | 0 | 1 |
| $436.52 | 0 | 0 | $840.00 | $0.00 | 0 | 20 |
| $416.54 | 0 | 1 | $860.00 | $0.00 | 0 | 0 |
| $396.56 | 0 | 0 | $880.00 | $0.00 | 0 | 25 |
| $376.58 | 0 | 0 | $900.00 | $0.00 | 0 | 6 |
| $356.60 | 0 | 1 | $920.00 | $0.00 | 0 | 0 |
| $336.62 | 0 | 2 | $940.00 | $0.00 | 0 | 49 |
| $316.64 | 0 | 1 | $960.00 | $0.00 | 0 | 2 |
| $296.67 | 0 | 1 | $980.00 | $0.00 | 0 | 4 |
| $286.68 | 0 | 0 | $990.00 | $0.00 | 0 | 0 |
| $276.69 | 0 | 2 | $1,000.00 | $0.00 | 0 | 4 |
| $266.70 | 0 | 0 | $1,010.00 | $0.00 | 0 | 0 |
| $256.71 | 0 | 4 | $1,020.00 | $0.00 | 0 | 2 |
| $246.72 | 0 | 0 | $1,030.00 | $0.00 | 0 | 5 |
| $236.73 | 0 | 19 | $1,040.00 | $0.00 | 0 | 4 |
| $226.74 | 0 | 1 | $1,050.00 | $0.00 | 0 | 0 |
| $216.75 | 0 | 6 | $1,060.00 | $0.00 | 0 | 2 |
| $206.76 | 0 | 0 | $1,070.00 | $0.00 | 0 | 3 |
| $196.78 | 0 | 1 | $1,080.00 | $0.00 | 0 | 1 |
| $186.79 | 0 | 4 | $1,090.00 | $0.00 | 0 | 18 |
| $176.80 | 0 | 3 | $1,100.00 | $0.01 | 0 | 7 |
| $166.82 | 0 | 7 | $1,110.00 | $0.01 | 0 | 4 |
| $156.84 | 0 | 1 | $1,120.00 | $0.02 | 0 | 31 |
| $146.88 | 0 | 4 | $1,130.00 | $0.05 | 0 | 13 |
| $136.93 | 0 | 0 | $1,140.00 | $0.09 | 0 | 184 |
| $127.01 | 0 | 7 | $1,150.00 | $0.17 | 0 | 25 |
| $117.15 | 0 | 5 | $1,160.00 | $0.29 | 0 | 43 |
| $107.37 | 0 | 6 | $1,170.00 | $0.50 | 0 | 48 |
| $97.70 | 0 | 64 | $1,180.00 | $0.82 | 0 | 32 |
| $88.19 | 0 | 9 | $1,190.00 | $1.30 | 0 | 22 |
| $78.91 | 0 | 11 | $1,200.00 | $2.75 | 2 | 65 |
| $70.26 | 0 | 2 | $1,210.00 | $3.35 | 0 | 7 |
| $61.61 | 0 | 40 | $1,220.00 | $4.70 | 0 | 84 |
| $52.96 | 0 | 194 | $1,230.00 | $6.04 | 0 | 29 |
| $44.47 | 0 | 14 | $1,240.00 | $7.55 | 0 | 32 |
| $37.57 | 0 | 38 | $1,250.00 | $10.65 | 0 | 36 |
| $30.86 | 0 | 94 | $1,260.00 | $13.95 | 0 | 53 |
| $24.60 | 0 | 18 | $1,270.00 | $17.70 | 0 | 54 |
| $19.80 | 0 | 23 | $1,280.00 | $22.91 | 0 | 27 |
| $7.80 | 3 | 162 | $1,300.00 | $35.46 | 0 | 20 |
| $6.50 | 0 | 226 | $1,320.00 | $49.75 | 0 | 12 |
| $4.13 | 0 | 49 | $1,340.00 | $67.47 | 0 | 37 |
| $2.47 | 0 | 81 | $1,360.00 | $85.94 | 0 | 16 |
| $0.83 | 0 | 106 | $1,380.00 | $104.61 | 0 | 0 |
| $0.60 | 0 | 120 | $1,400.00 | $124.49 | 0 | 0 |
| $0.38 | 0 | 95 | $1,420.00 | $144.44 | 0 | 0 |
| $0.24 | 0 | 16 | $1,440.00 | $164.44 | 0 | 0 |
| $0.16 | 0 | 91 | $1,460.00 | $184.44 | 0 | 0 |
| $0.10 | 0 | 28 | $1,480.00 | $204.44 | 0 | 0 |
| $0.07 | 0 | 22 | $1,500.00 | $224.44 | 0 | 0 |
| $0.04 | 0 | 35 | $1,520.00 | $244.44 | 0 | 0 |
| $0.03 | 0 | 5 | $1,540.00 | $264.44 | 0 | 0 |
| $0.02 | 0 | 6 | $1,560.00 | $284.44 | 0 | 0 |
| $0.01 | 0 | 3 | $1,580.00 | $304.44 | 0 | 0 |
| $0.01 | 0 | 1 | $1,600.00 | $324.44 | 0 | 0 |
| $0.01 | 0 | 4 | $1,620.00 | $344.44 | 0 | 0 |
| $0.00 | 0 | 1 | $1,640.00 | $364.44 | 0 | 0 |
| $0.00 | 0 | 0 | $1,660.00 | $384.44 | 0 | 0 |
| $0.00 | 0 | 0 | $1,680.00 | $404.44 | 0 | 0 |
| $0.00 | 0 | 0 | $1,700.00 | $424.44 | 0 | 0 |
| $0.00 | 0 | 1 | $1,720.00 | $444.44 | 0 | 0 |
| $0.00 | 0 | 3 | $1,740.00 | $464.44 | 0 | 0 |
| $0.00 | 0 | 0 | $1,760.00 | $484.44 | 0 | 0 |
| $0.00 | 0 | 0 | $1,780.00 | $504.44 | 0 | 0 |
Nov 20, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $143.93 | 0 | 0 | $1,140.00 | $14.90 | 0 | 0 |
| $135.91 | 0 | 0 | $1,150.00 | $16.85 | 0 | 0 |
| $127.94 | 0 | 0 | $1,160.00 | $18.86 | 0 | 0 |
| $120.14 | 0 | 0 | $1,170.00 | $21.03 | 0 | 0 |
| $112.35 | 0 | 0 | $1,180.00 | $23.21 | 0 | 0 |
| $105.12 | 0 | 0 | $1,190.00 | $25.95 | 0 | 0 |
| $98.14 | 0 | 0 | $1,200.00 | $28.95 | 0 | 0 |
| $91.17 | 0 | 0 | $1,210.00 | $31.95 | 0 | 0 |
| $84.24 | 0 | 0 | $1,220.00 | $35.00 | 0 | 0 |
| $77.71 | 0 | 0 | $1,230.00 | $38.45 | 0 | 0 |
| $71.76 | 0 | 0 | $1,240.00 | $42.48 | 0 | 0 |
| $66.08 | 0 | 0 | $1,250.00 | $46.80 | 0 | 1 |
| $54.50 | 1 | 0 | $1,260.00 | $51.11 | 0 | 0 |
| $55.20 | 0 | 0 | $1,270.00 | $55.90 | 0 | 0 |
| $50.10 | 0 | 0 | $1,280.00 | $60.79 | 0 | 0 |
| $45.50 | 0 | 0 | $1,290.00 | $66.20 | 0 | 0 |
| $41.00 | 0 | 0 | $1,300.00 | $71.71 | 0 | 0 |
| $37.00 | 0 | 0 | $1,310.00 | $77.72 | 0 | 0 |
| $33.45 | 0 | 0 | $1,320.00 | $84.19 | 0 | 0 |
| $30.30 | 0 | 0 | $1,330.00 | $91.06 | 0 | 0 |
| $27.55 | 0 | 0 | $1,340.00 | $98.34 | 0 | 0 |
| $24.80 | 0 | 0 | $1,350.00 | $105.64 | 0 | 0 |
| $22.05 | 0 | 0 | $1,360.00 | $112.95 | 0 | 0 |
| $19.77 | 0 | 0 | $1,370.00 | $120.73 | 0 | 0 |
| $17.48 | 0 | 0 | $1,380.00 | $128.53 | 0 | 0 |
| $15.85 | 0 | 0 | $1,390.00 | $136.98 | 0 | 0 |
| $14.21 | 0 | 0 | $1,400.00 | $145.45 | 0 | 0 |
| $12.58 | 0 | 0 | $1,410.00 | $153.95 | 0 | 0 |
| $10.95 | 0 | 0 | $1,420.00 | $162.49 | 0 | 0 |
Dec 18, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $688.25 | 0 | 3 | $580.00 | $1.02 | 0 | 5 |
| $668.68 | 0 | 0 | $600.00 | $1.24 | 0 | 0 |
| $649.11 | 0 | 0 | $620.00 | $1.47 | 0 | 23 |
| $629.53 | 0 | 4 | $640.00 | $1.69 | 0 | 76 |
| $609.96 | 0 | 1 | $660.00 | $1.92 | 0 | 17 |
| $590.38 | 0 | 0 | $680.00 | $2.14 | 0 | 0 |
| $570.81 | 0 | 1 | $700.00 | $2.37 | 0 | 24 |
| $551.24 | 0 | 1 | $720.00 | $2.59 | 0 | 1 |
| $531.66 | 0 | 1 | $740.00 | $2.82 | 0 | 23 |
| $512.09 | 0 | 1 | $760.00 | $3.04 | 0 | 7 |
| $492.52 | 0 | 0 | $780.00 | $3.27 | 0 | 3 |
| $472.94 | 0 | 1 | $800.00 | $3.49 | 0 | 24 |
| $453.37 | 0 | 27 | $820.00 | $3.72 | 0 | 21 |
| $433.80 | 0 | 0 | $840.00 | $3.95 | 0 | 1 |
| $414.22 | 0 | 0 | $860.00 | $4.17 | 0 | 1 |
| $394.65 | 0 | 4 | $880.00 | $4.40 | 0 | 24 |
| $375.07 | 0 | 2 | $900.00 | $4.62 | 0 | 1 |
| $355.50 | 0 | 0 | $920.00 | $4.85 | 0 | 27 |
| $335.93 | 0 | 0 | $940.00 | $5.08 | 0 | 104 |
| $316.35 | 0 | 4 | $960.00 | $5.31 | 0 | 184 |
| $296.78 | 0 | 6 | $980.00 | $5.53 | 0 | 10 |
| $277.21 | 0 | 9 | $1,000.00 | $5.76 | 0 | 24 |
| $257.63 | 0 | 20 | $1,020.00 | $5.99 | 0 | 11 |
| $239.72 | 0 | 14 | $1,040.00 | $7.91 | 0 | 15 |
| $221.86 | 0 | 23 | $1,060.00 | $9.86 | 0 | 217 |
| $204.00 | 0 | 163 | $1,080.00 | $11.83 | 0 | 71 |
| $186.78 | 0 | 665 | $1,100.00 | $14.82 | 1 | 53 |
| $169.84 | 0 | 157 | $1,120.00 | $17.35 | 0 | 58 |
| $153.19 | 0 | 726 | $1,140.00 | $20.55 | 0 | 35 |
| $137.46 | 0 | 753 | $1,160.00 | $24.70 | 0 | 21 |
| $123.12 | 0 | 72 | $1,180.00 | $29.34 | 1 | 50 |
| $108.96 | 0 | 39 | $1,200.00 | $35.16 | 2 | 29 |
| $95.07 | 0 | 4 | $1,220.00 | $42.05 | 0 | 37 |
| $82.61 | 0 | 38 | $1,240.00 | $49.55 | 0 | 26 |
| $65.00 | 2 | 123 | $1,260.00 | $58.10 | 0 | 19 |
| $61.05 | 0 | 42 | $1,280.00 | $68.02 | 0 | 53 |
| $49.40 | 1 | 171 | $1,300.00 | $78.49 | 0 | 15 |
| $43.20 | 0 | 36 | $1,320.00 | $90.35 | 0 | 3 |
| $32.70 | 1 | 131 | $1,340.00 | $103.17 | 0 | 9 |
| $30.33 | 0 | 18 | $1,360.00 | $117.83 | 0 | 15 |
| $24.81 | 0 | 36 | $1,380.00 | $132.57 | 0 | 20 |
| $20.65 | 0 | 183 | $1,400.00 | $148.70 | 0 | 5 |
| $17.35 | 0 | 61 | $1,420.00 | $165.72 | 0 | 0 |
| $14.45 | 0 | 18 | $1,440.00 | $183.22 | 0 | 0 |
| $11.70 | 0 | 38 | $1,460.00 | $201.00 | 0 | 2 |
| $9.75 | 0 | 52 | $1,480.00 | $219.58 | 0 | 1 |
| $7.91 | 0 | 17 | $1,500.00 | $238.43 | 0 | 1 |
| $6.73 | 0 | 77 | $1,520.00 | $257.84 | 0 | 0 |
| $5.56 | 0 | 4 | $1,540.00 | $277.46 | 0 | 0 |
| $5.20 | 0 | 12 | $1,560.00 | $297.39 | 0 | 0 |
| $5.05 | 0 | 1 | $1,580.00 | $317.39 | 0 | 0 |
| $4.90 | 0 | 24 | $1,600.00 | $337.39 | 0 | 0 |
| $4.75 | 0 | 0 | $1,620.00 | $357.39 | 0 | 0 |
| $4.59 | 0 | 40 | $1,640.00 | $377.39 | 0 | 0 |
| $4.44 | 0 | 52 | $1,660.00 | $397.39 | 0 | 0 |
| $4.29 | 0 | 11 | $1,680.00 | $417.39 | 0 | 0 |
| $4.14 | 0 | 10 | $1,700.00 | $437.39 | 0 | 0 |
| $3.99 | 0 | 10 | $1,720.00 | $457.39 | 0 | 0 |
| $3.83 | 0 | 7 | $1,740.00 | $477.39 | 0 | 0 |
| $3.68 | 0 | 10 | $1,760.00 | $497.39 | 0 | 0 |
| $3.53 | 0 | 0 | $1,780.00 | $517.39 | 0 | 0 |
| $3.38 | 0 | 0 | $1,800.00 | $537.39 | 0 | 0 |
| $3.22 | 0 | 0 | $1,820.00 | $557.39 | 0 | 0 |
| $3.07 | 0 | 0 | $1,840.00 | $577.39 | 0 | 0 |
| $2.92 | 0 | 0 | $1,860.00 | $597.39 | 0 | 0 |
| $2.77 | 0 | 0 | $1,880.00 | $617.39 | 0 | 0 |
| $2.61 | 0 | 1 | $1,900.00 | $637.39 | 0 | 0 |
| $2.46 | 0 | 0 | $1,920.00 | $657.39 | 0 | 0 |
| $2.31 | 0 | 0 | $1,940.00 | $677.39 | 0 | 0 |
| $2.16 | 0 | 0 | $1,960.00 | $697.39 | 0 | 0 |
Jan 15, 2027 (83 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $672.06 | 0 | 1 | $600.00 | $1.95 | 0 | 10 |
| $652.51 | 0 | 1 | $620.00 | $2.13 | 0 | 20 |
| $632.95 | 0 | 1 | $640.00 | $2.31 | 0 | 80 |
| $613.40 | 0 | 1 | $660.00 | $2.49 | 0 | 19 |
| $593.84 | 0 | 0 | $680.00 | $2.67 | 0 | 0 |
| $574.29 | 0 | 0 | $700.00 | $2.84 | 0 | 25 |
| $554.74 | 0 | 1 | $720.00 | $3.02 | 0 | 0 |
| $535.18 | 0 | 0 | $740.00 | $3.20 | 0 | 21 |
| $515.63 | 0 | 1 | $760.00 | $3.38 | 0 | 0 |
| $496.07 | 0 | 1 | $780.00 | $3.56 | 0 | 0 |
| $476.52 | 0 | 3 | $800.00 | $3.74 | 0 | 0 |
| $456.96 | 0 | 2 | $820.00 | $3.92 | 0 | 0 |
| $437.41 | 0 | 0 | $840.00 | $4.11 | 0 | 2 |
| $417.85 | 0 | 3 | $860.00 | $4.29 | 0 | 29 |
| $398.30 | 0 | 0 | $880.00 | $4.47 | 0 | 0 |
| $378.74 | 0 | 1 | $900.00 | $4.65 | 0 | 4 |
| $359.19 | 0 | 0 | $920.00 | $4.83 | 0 | 2 |
| $339.63 | 0 | 2 | $940.00 | $5.01 | 0 | 6 |
| $320.08 | 0 | 1 | $960.00 | $5.20 | 0 | 0 |
| $300.52 | 0 | 3 | $980.00 | $5.38 | 0 | 0 |
| $281.38 | 0 | 7 | $1,000.00 | $5.98 | 0 | 8 |
| $263.44 | 0 | 9 | $1,020.00 | $7.80 | 0 | 7 |
| $246.02 | 0 | 7 | $1,040.00 | $10.16 | 0 | 0 |
| $228.65 | 0 | 11 | $1,060.00 | $12.56 | 0 | 40 |
| $211.28 | 0 | 17 | $1,080.00 | $14.97 | 0 | 13 |
| $194.63 | 0 | 228 | $1,100.00 | $18.11 | 0 | 66 |
| $186.31 | 0 | 0 | $1,110.00 | $19.69 | 0 | 1 |
| $178.08 | 0 | 35 | $1,120.00 | $21.37 | 0 | 10 |
| $170.28 | 0 | 1 | $1,130.00 | $23.48 | 0 | 2 |
| $162.48 | 0 | 20 | $1,140.00 | $25.60 | 0 | 135 |
| $154.69 | 0 | 1 | $1,150.00 | $27.72 | 0 | 3 |
| $147.20 | 0 | 17 | $1,160.00 | $30.16 | 0 | 33 |
| $139.71 | 0 | 3 | $1,170.00 | $32.60 | 0 | 1 |
| $132.58 | 0 | 25 | $1,180.00 | $35.40 | 0 | 37 |
| $125.58 | 0 | 4 | $1,190.00 | $38.35 | 0 | 8 |
| $118.68 | 0 | 132 | $1,200.00 | $41.40 | 0 | 125 |
| $111.87 | 0 | 11 | $1,210.00 | $44.55 | 0 | 44 |
| $105.10 | 0 | 20 | $1,220.00 | $47.75 | 0 | 15 |
| $98.97 | 0 | 7 | $1,230.00 | $51.60 | 0 | 1 |
| $92.98 | 0 | 16 | $1,240.00 | $55.60 | 0 | 14 |
| $87.03 | 0 | 4 | $1,250.00 | $59.65 | 0 | 6 |
| $81.22 | 0 | 29 | $1,260.00 | $63.85 | 0 | 541 |
| $76.04 | 0 | 7 | $1,270.00 | $68.70 | 0 | 6 |
| $70.99 | 0 | 6 | $1,280.00 | $73.68 | 0 | 539 |
| $66.09 | 0 | 7 | $1,290.00 | $78.83 | 0 | 15 |
| $61.19 | 0 | 91 | $1,300.00 | $84.00 | 0 | 13 |
| $56.95 | 0 | 5 | $1,310.00 | $89.83 | 0 | 21 |
| $52.80 | 0 | 130 | $1,320.00 | $95.78 | 0 | 8 |
| $48.80 | 0 | 6 | $1,330.00 | $101.89 | 0 | 2 |
| $45.25 | 0 | 125 | $1,340.00 | $108.46 | 0 | 12 |
| $41.71 | 0 | 60 | $1,350.00 | $115.05 | 0 | 1 |
| $38.58 | 0 | 108 | $1,360.00 | $122.07 | 0 | 1 |
| $35.47 | 0 | 31 | $1,370.00 | $129.13 | 0 | 1 |
| $32.50 | 0 | 68 | $1,380.00 | $136.35 | 0 | 10 |
| $27.40 | 0 | 95 | $1,400.00 | $151.66 | 0 | 0 |
| $23.15 | 0 | 8 | $1,420.00 | $167.90 | 0 | 2 |
| $19.20 | 0 | 8 | $1,440.00 | $184.56 | 0 | 4 |
| $16.10 | 0 | 97 | $1,460.00 | $202.10 | 0 | 0 |
| $13.20 | 0 | 6 | $1,480.00 | $220.06 | 0 | 1 |
| $11.05 | 0 | 18 | $1,500.00 | $238.76 | 0 | 0 |
| $8.95 | 0 | 6 | $1,520.00 | $257.80 | 0 | 1 |
| $7.20 | 0 | 61 | $1,540.00 | $277.39 | 0 | 0 |
| $6.05 | 0 | 25 | $1,560.00 | $297.39 | 0 | 0 |
| $5.16 | 0 | 10 | $1,580.00 | $317.39 | 0 | 0 |
| $5.09 | 0 | 36 | $1,600.00 | $337.39 | 0 | 0 |
| $5.02 | 0 | 7 | $1,620.00 | $357.39 | 0 | 0 |
| $4.95 | 0 | 37 | $1,640.00 | $377.39 | 0 | 0 |
| $4.88 | 0 | 52 | $1,660.00 | $397.39 | 0 | 0 |
| $4.81 | 0 | 14 | $1,680.00 | $417.39 | 0 | 0 |
| $4.74 | 0 | 12 | $1,700.00 | $437.39 | 0 | 0 |
| $4.67 | 0 | 10 | $1,720.00 | $457.39 | 0 | 0 |
| $4.60 | 0 | 7 | $1,740.00 | $477.39 | 0 | 0 |
| $4.53 | 0 | 10 | $1,760.00 | $497.39 | 0 | 0 |
| $4.46 | 0 | 0 | $1,780.00 | $517.39 | 0 | 0 |
| $4.39 | 0 | 2 | $1,800.00 | $537.39 | 0 | 0 |
| $4.32 | 0 | 0 | $1,820.00 | $557.39 | 0 | 0 |
| $4.25 | 0 | 0 | $1,840.00 | $577.39 | 0 | 0 |
| $4.19 | 0 | 0 | $1,860.00 | $597.39 | 0 | 0 |
| $4.12 | 0 | 0 | $1,880.00 | $617.39 | 0 | 0 |
| $4.05 | 0 | 0 | $1,900.00 | $637.39 | 0 | 0 |
| $3.98 | 0 | 0 | $1,920.00 | $657.39 | 0 | 0 |
| $3.91 | 0 | 0 | $1,940.00 | $677.39 | 0 | 0 |
| $3.84 | 0 | 0 | $1,960.00 | $697.39 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:52, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 04:01:02 · For reference only, not investment advice and not tailored to your situation.