Herbalife
HLF
12.65
+0.07
+0.56%
Herbalife
US · HLF
#3080 by market cap
Listed 2004
12.65
+0.07
+0.56%
Live - 5344 symbols - heartbeat 344s ago
· 2026-10-08 04:01
Pre-market
12.65
0.00%
After-hours
12.65
0.00%
- Market cap
- 1.33B
- P/E (TTM)i
- 8.11
- P/Bi
- -2.79
- EPSi
- 2.20
- Div yieldi
- 0.00%
- 52W posi
- 40%
Reader sentiment
Are you bullish or bearish on HLF?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
2147 119
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 16.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 71.71% annualized vol near the money — a one-standard-deviation move to roughly $10.09–$15.21 by then.
Options-implied (~68% band), 29d
$10.09now $12.65$15.21
Analyst target range, ~12mo
$9.00avg $18.00$25.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $7.50 | Call | $5.15 | 459 | 172 | 0.00% |
| Oct 9 $7.00 | Call | $5.62 | 451 | 229 | 0.00% |
| Oct 16 $13.00 | Call | $0.30 | 300 | 101 | 51.09% |
| Oct 9 $8.00 | Call | $4.60 | 240 | 192 | 0.00% |
| Oct 9 $8.50 | Call | $4.15 | 235 | 20 | 0.00% |
| Oct 30 $2.00 | Call | $10.59 | 40 | 422 | 822.95% |
| Nov 6 $2.00 | Call | $12.35 | 40 | 280 | 717.55% |
| Oct 9 $3.00 | Call | $9.69 | 38 | 159 | 0.00% |
| Oct 9 $2.00 | Call | $10.62 | 36 | 275 | 1,565.20% |
| Oct 23 $2.00 | Call | $12.46 | 30 | 368 | 632.19% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.62 | 36 | 275 | $2.00 | $0.00 | 0 | 0 |
| $9.69 | 38 | 159 | $3.00 | $0.00 | 0 | 0 |
| $8.71 | 20 | 219 | $4.00 | $0.00 | 0 | 0 |
| $7.43 | 5 | 32 | $5.00 | $0.00 | 0 | 0 |
| $6.60 | 10 | 229 | $6.00 | $0.00 | 0 | 0 |
| $5.62 | 451 | 229 | $7.00 | $0.00 | 0 | 0 |
| $5.15 | 459 | 172 | $7.50 | $0.00 | 0 | 0 |
| $4.60 | 240 | 192 | $8.00 | $0.00 | 0 | 0 |
| $4.15 | 235 | 20 | $8.50 | $0.00 | 0 | 0 |
| $3.65 | 2 | 18 | $9.00 | $0.00 | 0 | 0 |
| $3.17 | 23 | 21 | $9.50 | $0.00 | 0 | 0 |
| $2.74 | 22 | 25 | $10.00 | $0.00 | 0 | 1 |
| $2.09 | 1 | 13 | $10.50 | $0.00 | 0 | 0 |
| $1.69 | 19 | 15 | $11.00 | $0.00 | 0 | 10 |
| $1.20 | 18 | 3 | $11.50 | $0.01 | 0 | 0 |
| $0.75 | 3 | 4 | $12.00 | $0.06 | 0 | 6 |
| $0.31 | 0 | 0 | $12.50 | $0.22 | 0 | 50 |
| $0.07 | 6 | 62 | $13.00 | $0.50 | 0 | 0 |
| $0.02 | 0 | 18 | $13.50 | $0.93 | 0 | 0 |
| $0.00 | 0 | 122 | $14.00 | $1.74 | 2 | 0 |
| $0.00 | 0 | 0 | $14.50 | $2.17 | 18 | 1 |
| $0.00 | 0 | 0 | $15.00 | $2.44 | 16 | 1 |
| $0.00 | 0 | 0 | $15.50 | $3.15 | 6 | 1 |
| $0.00 | 0 | 0 | $16.00 | $3.67 | 16 | 7 |
| $0.00 | 0 | 0 | $16.50 | $4.10 | 23 | 9 |
| $0.00 | 0 | 0 | $17.00 | $4.55 | 18 | 29 |
| $0.00 | 0 | 0 | $17.50 | $5.02 | 16 | 85 |
| $0.00 | 0 | 0 | $18.00 | $5.56 | 3 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.42 | 0 | 1 |
| $0.00 | 0 | 0 | $20.00 | $7.42 | 0 | 5 |
| $0.00 | 0 | 0 | $21.00 | $8.42 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.42 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.42 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.42 | 0 | 0 |
Oct 16, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.23 | 1 | 11 | $2.50 | $0.00 | 0 | 0 |
| $9.61 | 0 | 4 | $3.00 | $0.00 | 0 | 0 |
| $8.61 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $7.62 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $6.62 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $5.62 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.12 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $4.62 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.12 | 0 | 2 | $8.50 | $0.00 | 0 | 0 |
| $3.62 | 0 | 2 | $9.00 | $0.00 | 0 | 5 |
| $3.12 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $2.62 | 0 | 3 | $10.00 | $0.00 | 0 | 5 |
| $2.13 | 0 | 10 | $10.50 | $0.01 | 0 | 0 |
| $1.65 | 0 | 0 | $11.00 | $0.03 | 0 | 0 |
| $1.21 | 0 | 0 | $11.50 | $0.09 | 0 | 1 |
| $0.82 | 0 | 5 | $12.00 | $0.11 | 1 | 113 |
| $0.55 | 0 | 106 | $12.50 | $0.43 | 0 | 38 |
| $0.30 | 300 | 101 | $13.00 | $0.66 | 0 | 0 |
| $0.14 | 0 | 68 | $13.50 | $1.02 | 0 | 5 |
| $0.06 | 0 | 6 | $14.00 | $1.45 | 0 | 0 |
| $0.03 | 0 | 0 | $14.50 | $1.92 | 0 | 1 |
| $0.01 | 0 | 0 | $15.00 | $2.42 | 0 | 1 |
| $0.00 | 0 | 0 | $15.50 | $2.92 | 0 | 1 |
| $0.00 | 0 | 0 | $16.00 | $3.42 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $3.92 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $4.42 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $4.92 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $5.42 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.42 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.42 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.42 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $9.92 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.42 | 0 | 0 |
Oct 23, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.46 | 30 | 368 | $2.00 | $0.00 | 0 | 0 |
| $9.71 | 30 | 394 | $3.00 | $0.00 | 0 | 0 |
| $8.64 | 0 | 117 | $4.00 | $0.00 | 0 | 0 |
| $9.33 | 20 | 10 | $5.00 | $0.00 | 0 | 0 |
| $6.64 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.64 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.15 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $4.65 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.15 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $3.65 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $3.15 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $2.66 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $2.18 | 0 | 0 | $10.50 | $0.03 | 0 | 0 |
| $1.73 | 0 | 0 | $11.00 | $0.08 | 0 | 3 |
| $1.32 | 0 | 0 | $11.50 | $0.17 | 0 | 15 |
| $0.97 | 0 | 0 | $12.00 | $0.32 | 0 | 2 |
| $0.68 | 0 | 0 | $12.50 | $0.53 | 0 | 0 |
| $0.45 | 0 | 36 | $13.00 | $0.80 | 0 | 0 |
| $0.29 | 0 | 0 | $13.50 | $1.14 | 0 | 0 |
| $0.17 | 0 | 2 | $14.00 | $1.53 | 0 | 0 |
| $0.10 | 0 | 0 | $14.50 | $1.97 | 0 | 0 |
| $0.06 | 0 | 0 | $15.00 | $2.43 | 0 | 1 |
| $0.03 | 0 | 0 | $15.50 | $2.92 | 0 | 0 |
| $0.02 | 0 | 0 | $16.00 | $3.42 | 0 | 0 |
| $0.01 | 0 | 0 | $16.50 | $3.92 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $4.42 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $4.92 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $5.42 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.42 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.42 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.42 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.42 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.42 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.42 | 0 | 0 |
Oct 30, 2026 (23 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.59 | 40 | 422 | $2.00 | $0.00 | 0 | 0 |
| $11.70 | 30 | 175 | $3.00 | $0.01 | 0 | 0 |
| $9.09 | 30 | 155 | $4.00 | $0.02 | 0 | 0 |
| $7.71 | 0 | 30 | $5.00 | $0.04 | 0 | 0 |
| $6.74 | 0 | 0 | $6.00 | $0.07 | 0 | 0 |
| $5.79 | 0 | 0 | $7.00 | $0.12 | 0 | 0 |
| $4.85 | 0 | 0 | $8.00 | $0.18 | 0 | 0 |
| $3.93 | 0 | 0 | $9.00 | $0.26 | 0 | 0 |
| $3.04 | 0 | 0 | $10.00 | $0.36 | 0 | 0 |
| $2.18 | 0 | 0 | $11.00 | $0.50 | 0 | 0 |
| $1.15 | 1 | 9 | $12.00 | $0.68 | 0 | 1 |
| $0.50 | 5 | 3 | $13.00 | $0.92 | 0 | 2 |
| $0.29 | 0 | 14 | $14.00 | $1.62 | 0 | 55 |
| $0.13 | 0 | 0 | $15.00 | $2.47 | 0 | 0 |
| $0.05 | 0 | 0 | $16.00 | $3.42 | 0 | 1 |
| $0.02 | 0 | 0 | $17.00 | $4.42 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $5.42 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.42 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.42 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.42 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.42 | 0 | 0 |
Nov 6, 2026 (22 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.35 | 40 | 280 | $2.00 | $0.00 | 0 | 0 |
| $11.54 | 30 | 160 | $3.00 | $0.00 | 0 | 0 |
| $8.69 | 0 | 90 | $4.00 | $0.00 | 0 | 0 |
| $7.69 | 0 | 30 | $5.00 | $0.00 | 0 | 0 |
| $6.69 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.70 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.71 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $3.74 | 0 | 0 | $9.00 | $0.04 | 0 | 0 |
| $2.84 | 0 | 0 | $10.00 | $0.13 | 0 | 0 |
| $2.04 | 0 | 0 | $11.00 | $0.33 | 0 | 1 |
| $1.39 | 0 | 0 | $12.00 | $0.68 | 0 | 0 |
| $0.90 | 0 | 2 | $13.00 | $1.19 | 0 | 2 |
| $0.59 | 2 | 25 | $14.00 | $1.85 | 0 | 0 |
| $0.33 | 0 | 0 | $15.00 | $2.64 | 0 | 0 |
| $0.18 | 0 | 0 | $16.00 | $3.51 | 0 | 0 |
| $0.10 | 0 | 0 | $17.00 | $4.44 | 0 | 0 |
| $0.05 | 0 | 0 | $18.00 | $5.42 | 0 | 0 |
| $0.03 | 0 | 0 | $19.00 | $6.42 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $7.42 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $8.42 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 18:26, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 04:01:04 · For reference only, not investment advice and not tailored to your situation.