Skip to content

Hut 8

US · HUT #1383 by market cap Listed 1970
89.30 -2.92 -3.17%
Live - 5344 symbols - heartbeat 54s ago · 2026-10-08 08:28
Pre-market 87.51 -2.00%
After-hours 89.25 -0.06%
Overnight 87.79 -1.69%
Market cap
11.01B
P/B
7.63
EPS
-2.14
Reader sentiment Are you bullish or bearish on HUT?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
12098 3011
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 4.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 95.12% annualized vol near the money — a one-standard-deviation move to roughly $65.36–$113.24 by then.

Options-implied (~68% band), 29d
$65.36now $89.30$113.24
Analyst target range, ~12mo
$120.00avg $165.93$273.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $100.00 Call $0.19 5,668 2,829 118.01%
Oct 16 $100.00 Call $1.39 1,054 1,135 87.21%
Oct 30 $108.00 Call $2.08 598 8 88.39%
Oct 16 $95.00 Call $2.53 556 525 89.08%
Oct 9 $98.00 Call $0.28 502 633 122.18%
Oct 9 $103.00 Call $0.37 461 485 160.59%
Oct 16 $110.00 Call $0.39 413 2,111 90.67%
Oct 16 $87.00 Put $3.70 397 89 86.63%
Nov 6 $90.00 Call $8.59 260 9 93.88%
Nov 6 $86.00 Call $10.47 244 6 95.02%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (85 strikes)
CallsStrikePuts
LastVolOILastVolOI
$72.23 0 0 $20.00 $0.00 0 1
$67.23 0 0 $25.00 $0.00 0 1
$62.23 0 0 $30.00 $0.00 0 0
$57.23 0 1 $35.00 $0.00 0 0
$52.23 0 0 $40.00 $0.00 0 7
$47.23 0 1 $45.00 $0.00 0 1
$42.24 0 8 $50.00 $0.00 0 15
$37.24 0 1 $55.00 $0.00 0 12
$32.24 0 6 $60.00 $0.01 40 1,014
$23.30 1 2 $65.00 $0.01 0 101
$22.37 1 2 $66.00 $0.01 19 12
$25.26 0 2 $67.00 $0.04 91 13
$24.27 0 2 $68.00 $0.01 1 15
$23.28 0 2 $69.00 $0.03 0 12
$22.28 0 5 $70.00 $0.04 0 62
$21.29 0 12 $71.00 $0.05 0 1,061
$20.30 0 10 $72.00 $0.03 3 559
$19.31 0 0 $73.00 $0.13 1 160
$18.32 0 0 $74.00 $0.05 25 110
$17.32 0 1 $75.00 $0.05 18 90
$16.33 0 3 $76.00 $0.04 6 86
$15.35 0 2 $77.00 $0.11 1 51
$14.37 0 4 $78.00 $0.19 2 146
$10.68 1 3 $79.00 $0.25 22 310
$9.75 3 253 $80.00 $0.18 21 251
$11.51 0 6 $81.00 $0.32 34 104
$10.62 0 59 $82.00 $0.33 35 264
$9.72 0 4 $83.00 $0.43 35 109
$4.90 4 19 $84.00 $0.57 67 142
$5.23 9 355 $85.00 $0.89 112 309
$4.35 14 40 $86.00 $1.19 84 194
$3.50 6 51 $87.00 $1.55 21 69
$2.85 36 65 $88.00 $2.32 44 73
$2.75 53 551 $89.00 $2.33 18 42
$2.09 127 1,140 $90.00 $3.83 1 412
$1.47 18 153 $91.00 $3.74 9 1,806
$1.35 41 134 $92.00 $4.22 13 68
$1.18 33 547 $93.00 $4.45 50 68
$0.95 226 191 $94.00 $5.97 10 1,796
$0.80 158 583 $95.00 $6.46 9 21
$0.52 32 136 $96.00 $7.20 3 21
$0.45 36 551 $97.00 $5.99 0 19
$0.28 502 633 $98.00 $6.84 0 27
$0.35 2 81 $99.00 $7.69 0 165
$0.19 5,668 2,829 $100.00 $8.53 0 161
$0.14 10 145 $101.00 $9.38 0 7
$0.10 16 50 $102.00 $10.22 0 3
$0.37 461 485 $103.00 $11.14 0 4
$0.10 21 84 $104.00 $12.08 0 4
$0.08 2 1,305 $105.00 $13.01 0 9
$0.22 0 21 $106.00 $13.98 0 0
$0.20 0 32 $107.00 $14.95 0 7
$0.01 5 1,401 $108.00 $15.92 0 2
$0.15 0 22 $109.00 $16.91 0 0
$0.14 0 1,008 $110.00 $17.90 0 2
$0.12 0 278 $111.00 $18.88 0 0
$0.11 0 140 $112.00 $19.87 0 0
$0.09 0 178 $113.00 $20.85 0 0
$0.08 0 33 $114.00 $21.84 0 0
$0.06 0 771 $115.00 $22.83 0 0
$0.05 0 35 $116.00 $23.81 0 0
$0.01 1 74 $117.00 $24.80 0 0
$0.03 0 6 $118.00 $25.79 0 0
$0.02 0 0 $119.00 $26.79 0 0
$0.02 0 99 $120.00 $27.78 0 1
$0.01 0 0 $121.00 $28.78 0 0
$0.01 0 0 $122.00 $29.78 0 0
$0.01 0 0 $123.00 $30.78 0 0
$0.01 0 0 $124.00 $31.78 0 0
$0.00 0 64 $125.00 $32.78 0 0
$0.00 0 0 $126.00 $33.78 0 0
$0.00 0 0 $127.00 $34.78 0 0
$0.00 0 0 $128.00 $35.78 0 0
$0.00 0 3 $129.00 $36.78 0 0
$0.00 0 20 $130.00 $37.78 0 0
$0.00 0 28 $135.00 $42.78 0 0
$0.00 0 3 $140.00 $47.78 0 0
$0.00 0 2 $145.00 $52.78 0 0
$0.00 0 12 $150.00 $57.78 0 0
$0.00 0 4 $155.00 $62.78 0 0
$0.00 0 4 $160.00 $67.78 0 0
$0.00 0 0 $165.00 $72.78 0 0
$0.00 0 4 $170.00 $77.78 0 0
$0.00 0 6 $175.00 $82.78 0 0
$0.00 0 29 $180.00 $87.78 0 0
Oct 16, 2026 (84 strikes)
CallsStrikePuts
LastVolOILastVolOI
$74.74 0 1 $17.50 $0.00 0 15
$72.24 0 4 $20.00 $0.00 0 5
$69.74 0 9 $22.50 $0.00 0 12
$67.25 0 3 $25.00 $0.00 0 21
$62.25 0 174 $30.00 $0.00 0 17
$57.26 0 11 $35.00 $0.00 0 26
$52.26 0 2 $40.00 $0.00 0 83
$47.28 0 5 $45.00 $0.01 0 126
$42.31 0 61 $50.00 $0.03 1 392
$37.36 0 12 $55.00 $0.08 0 510
$32.40 0 120 $60.00 $0.06 4 356
$27.45 0 427 $65.00 $0.07 3 606
$18.20 1 71 $70.00 $0.17 6 2,602
$0.00 0 0 $71.00 $0.23 1 0
$0.00 0 0 $72.00 $0.30 1 0
$0.00 0 0 $73.00 $0.41 2 0
$14.90 2 0 $74.00 $0.39 7 0
$13.95 6 974 $75.00 $0.55 39 896
$0.00 0 0 $76.00 $0.64 5 0
$15.97 0 0 $77.00 $0.90 5 15
$15.10 0 0 $78.00 $1.04 6 6
$14.23 0 0 $79.00 $1.04 3 144
$9.77 2 259 $80.00 $1.35 17 620
$12.49 0 3 $81.00 $2.01 2 8
$11.62 0 2 $82.00 $2.30 3 13
$10.93 0 58 $83.00 $2.26 5 59
$7.65 36 9 $84.00 $2.31 56 190
$6.40 8 123 $85.00 $3.22 83 269
$6.75 12 6 $86.00 $3.93 12 63
$4.91 6 34 $87.00 $3.70 397 89
$4.71 21 18 $88.00 $4.05 15 95
$4.71 13 7 $89.00 $4.58 16 17
$4.21 56 2,745 $90.00 $5.32 18 1,151
$3.61 41 34 $91.00 $6.95 5 30
$3.30 63 34 $92.00 $6.69 1 17
$3.00 3 221 $93.00 $9.10 49 23
$2.47 5 147 $94.00 $7.80 2 37
$2.53 556 525 $95.00 $8.20 9 244
$3.59 0 27 $96.00 $7.27 0 32
$2.00 185 327 $97.00 $7.85 0 3
$1.72 6 327 $98.00 $8.43 0 5
$1.63 3 14 $99.00 $9.18 0 12
$1.39 1,054 1,135 $100.00 $9.93 0 705
$1.15 9 9 $101.00 $10.68 0 3
$0.84 7 25 $102.00 $11.51 0 8
$0.67 19 32 $103.00 $12.34 0 5
$0.89 3 5 $104.00 $13.21 0 7
$0.75 44 385 $105.00 $17.41 8 281
$0.62 6 29 $106.00 $14.96 0 23
$0.00 0 0 $107.00 $0.00 0 0
$0.51 2 0 $108.00 $0.00 0 0
$0.42 2 27 $109.00 $17.58 0 12
$0.39 413 2,111 $110.00 $18.46 0 124
$0.27 6 68 $111.00 $19.41 0 0
$0.33 3 31 $112.00 $20.36 0 0
$0.25 26 13 $113.00 $21.31 0 4
$0.23 3 5 $114.00 $22.27 0 0
$0.15 16 413 $115.00 $23.22 0 136
$0.23 6 2 $116.00 $24.19 0 0
$0.16 6 4 $117.00 $25.16 0 0
$0.21 6 5 $118.00 $26.13 0 0
$0.14 6 0 $119.00 $0.00 0 0
$0.15 137 3,081 $120.00 $28.06 0 58
$0.08 18 0 $121.00 $0.00 0 0
$0.05 8 0 $122.00 $0.00 0 0
$0.04 7 1,238 $125.00 $32.95 0 82
$0.04 11 920 $130.00 $37.92 0 41
$0.10 1 2,896 $135.00 $42.90 0 15
$0.03 9 1,041 $140.00 $47.88 0 10
$0.15 0 334 $145.00 $52.86 0 22
$0.13 0 644 $150.00 $57.84 0 0
$0.11 0 89 $155.00 $62.82 0 0
$0.09 0 274 $160.00 $67.81 0 0
$0.07 0 539 $165.00 $72.80 0 0
$0.05 0 1,383 $170.00 $77.79 0 0
$0.04 0 143 $175.00 $82.78 0 0
$0.03 0 44 $180.00 $87.78 0 0
$0.02 0 508 $185.00 $92.78 0 0
$0.01 0 1,225 $190.00 $97.78 0 0
$0.02 1 22 $195.00 $102.78 0 0
$0.01 0 765 $200.00 $107.78 0 0
$0.00 0 103 $210.00 $117.78 0 0
$0.02 1 1,333 $220.00 $127.78 0 0
$0.02 1 713 $230.00 $137.78 0 0
Oct 23, 2026 (76 strikes)
CallsStrikePuts
LastVolOILastVolOI
$72.22 0 0 $20.00 $0.00 0 1
$67.23 0 0 $25.00 $0.01 0 0
$62.26 0 0 $30.00 $0.03 0 0
$57.29 0 0 $35.00 $0.06 0 0
$52.32 0 0 $40.00 $0.08 0 2
$47.35 0 0 $45.00 $0.10 0 1
$42.38 0 0 $50.00 $0.12 0 83
$37.41 0 0 $55.00 $0.15 0 6
$32.44 0 1 $60.00 $0.08 8 9
$27.47 0 0 $65.00 $0.19 0 78
$26.48 0 0 $66.00 $0.22 3 14
$25.53 0 0 $67.00 $0.29 15 11
$24.58 0 0 $68.00 $0.34 2 5
$23.63 0 0 $69.00 $0.34 0 18
$22.69 0 0 $70.00 $0.50 25 57
$21.79 0 0 $71.00 $0.72 6 45
$20.89 0 1 $72.00 $0.98 6 32
$20.04 0 0 $73.00 $0.74 0 18
$19.18 0 3 $74.00 $0.88 0 31
$18.32 0 3 $75.00 $1.15 23 1,018
$17.50 0 0 $76.00 $1.59 1 26
$16.69 0 0 $77.00 $1.83 1 40
$15.87 0 0 $78.00 $1.56 0 42
$15.05 0 0 $79.00 $2.18 6 36
$14.23 0 2 $80.00 $2.34 10 75
$13.53 0 0 $81.00 $2.23 0 73
$12.84 0 0 $82.00 $3.28 1 33
$12.14 0 0 $83.00 $4.30 1 70
$7.82 4 20 $84.00 $4.00 4 39
$10.79 0 3 $85.00 $4.01 19 52
$10.14 0 12 $86.00 $4.70 4 44
$9.50 0 14 $87.00 $5.10 4 51
$6.30 6 11 $88.00 $5.95 10 60
$5.68 15 9 $89.00 $6.25 6 16
$5.88 45 42 $90.00 $5.62 0 32
$4.30 3 17 $91.00 $6.10 0 33
$6.91 0 6 $92.00 $6.58 0 41
$3.45 1 9 $93.00 $10.35 2 11
$5.87 0 15 $94.00 $7.55 0 20
$4.10 3 44 $95.00 $9.95 15 47
$5.02 0 7 $96.00 $10.15 5 9
$4.60 0 11 $97.00 $13.30 3 41
$4.18 0 30 $98.00 $9.85 0 18
$2.62 1 13 $99.00 $10.59 0 17
$1.98 2 87 $100.00 $11.33 0 14
$3.43 0 5 $101.00 $12.10 0 8
$2.10 10 41 $102.00 $12.87 0 9
$2.97 0 6 $103.00 $13.64 0 10
$2.74 0 35 $104.00 $14.41 0 1
$1.17 14 472 $105.00 $17.85 3 2
$2.29 0 19 $106.00 $15.95 0 12
$1.27 1 515 $107.00 $16.76 0 0
$1.07 1 12 $108.00 $17.58 0 5
$1.06 1 9 $109.00 $18.39 0 0
$1.16 1 179 $110.00 $19.20 0 2
$1.60 2 11 $111.00 $20.10 0 0
$1.46 1 22 $112.00 $20.99 0 0
$0.99 1 5 $113.00 $21.89 0 0
$0.94 2 0 $114.00 $22.78 0 0
$0.82 3 417 $115.00 $23.68 0 0
$0.77 4 7 $116.00 $24.62 0 0
$0.73 2 0 $117.00 $25.57 0 0
$0.84 0 4 $118.00 $26.51 0 0
$0.73 0 48 $120.00 $28.40 0 0
$0.20 7 71 $125.00 $33.13 0 0
$0.11 6 42 $130.00 $37.94 0 0
$0.34 5 52 $135.00 $42.92 0 0
$0.22 0 7 $140.00 $47.90 0 0
$0.20 0 46 $145.00 $52.88 0 0
$0.18 0 1 $150.00 $57.86 0 0
$0.16 0 3 $155.00 $62.85 0 0
$0.14 0 0 $160.00 $67.83 0 0
$0.12 0 3 $165.00 $72.81 0 0
$0.10 0 0 $170.00 $77.80 0 0
$0.08 0 4 $175.00 $82.79 0 0
$0.06 0 0 $180.00 $87.78 0 0
Oct 30, 2026 (67 strikes)
CallsStrikePuts
LastVolOILastVolOI
$72.22 0 0 $20.00 $0.00 0 0
$67.22 0 0 $25.00 $0.00 0 0
$62.22 0 0 $30.00 $0.01 0 0
$57.22 0 0 $35.00 $0.03 0 0
$52.25 0 0 $40.00 $0.08 0 0
$47.32 0 0 $45.00 $0.17 0 4
$42.41 0 0 $50.00 $0.26 0 0
$37.50 0 0 $55.00 $0.35 0 326
$32.59 0 1 $60.00 $0.44 0 16
$27.69 0 1 $65.00 $0.63 5 29
$23.16 0 2 $70.00 $1.08 23 2,116
$18.89 0 0 $75.00 $2.26 16 1,187
$14.97 1 0 $77.00 $2.78 3 10
$16.64 0 3 $78.00 $3.57 3 73
$15.93 0 0 $79.00 $2.77 0 42
$15.22 0 6 $80.00 $3.50 10 415
$14.51 0 55 $81.00 $4.32 10 54
$13.80 0 10 $82.00 $5.03 12 548
$13.17 0 24 $83.00 $4.82 18 41
$12.54 0 79 $84.00 $5.25 24 71
$9.50 94 14 $85.00 $5.42 19 94
$11.29 0 15 $86.00 $5.90 28 46
$10.74 0 13 $87.00 $6.30 30 80
$10.20 0 0 $88.00 $6.78 13 111
$9.66 0 11 $89.00 $7.20 7 81
$7.00 17 21 $90.00 $6.94 0 123
$6.18 10 15 $91.00 $7.49 0 35
$5.96 6 12 $92.00 $10.48 10 572
$7.79 0 5 $93.00 $8.60 0 33
$5.21 2 34 $94.00 $9.16 0 28
$4.50 1 43 $95.00 $12.57 4 33
$5.15 1 26 $96.00 $10.34 0 49
$6.16 0 22 $97.00 $10.96 0 19
$5.78 0 11 $98.00 $11.58 0 17
$5.41 0 8 $99.00 $12.21 0 14
$3.50 19 41 $100.00 $12.93 0 20
$4.86 0 5 $101.00 $13.65 0 26
$4.58 0 6 $102.00 $14.37 0 16
$4.31 0 6 $103.00 $15.10 0 8
$4.03 0 7 $104.00 $15.82 0 17
$2.65 4 43 $105.00 $16.59 0 10
$3.58 0 8 $106.00 $17.36 0 11
$2.27 3 9 $107.00 $18.14 0 10
$2.08 598 8 $108.00 $18.91 0 0
$1.86 1 10 $109.00 $19.68 0 0
$1.56 3 463 $110.00 $20.53 0 1
$1.54 3 19 $111.00 $21.38 0 0
$1.48 8 19 $112.00 $22.23 0 0
$1.38 1 3 $113.00 $23.08 0 0
$2.16 0 1 $114.00 $23.93 0 0
$1.30 14 113 $115.00 $24.78 0 0
$1.31 2 2 $116.00 $25.68 0 0
$1.33 2 8 $117.00 $26.58 0 0
$1.22 2 4 $118.00 $27.48 0 0
$0.88 2 57 $120.00 $29.28 0 0
$1.03 0 28 $125.00 $33.78 0 0
$0.58 1 412 $130.00 $38.55 0 0
$0.40 1 4 $135.00 $43.39 0 0
$0.51 0 3 $140.00 $48.24 0 6
$0.36 0 1 $145.00 $53.09 0 0
$0.11 18 7 $150.00 $57.99 0 0
$0.18 0 0 $155.00 $62.91 0 0
$0.13 0 9 $160.00 $67.86 0 0
$0.09 0 1 $165.00 $72.82 0 0
$0.06 0 4 $170.00 $77.80 0 0
$0.04 0 2 $175.00 $82.79 0 0
$0.03 0 22 $180.00 $87.78 0 0
Nov 6, 2026 (67 strikes)
CallsStrikePuts
LastVolOILastVolOI
$72.22 0 0 $20.00 $0.00 0 0
$67.22 0 0 $25.00 $0.00 0 0
$62.22 0 0 $30.00 $0.00 0 0
$57.22 0 0 $35.00 $0.01 0 1
$52.22 0 0 $40.00 $0.04 0 0
$47.26 0 0 $45.00 $0.11 0 0
$42.41 0 0 $50.00 $0.27 0 3
$37.72 0 0 $55.00 $0.58 0 0
$33.23 0 0 $60.00 $0.37 2 5
$28.76 0 0 $65.00 $0.65 2 91
$24.29 0 0 $70.00 $2.45 9 57
$20.29 0 1 $75.00 $3.40 52 171
$18.85 0 0 $77.00 $4.50 10 23
$18.15 0 0 $78.00 $3.98 0 137
$17.44 0 0 $79.00 $5.62 14 17
$13.53 3 0 $80.00 $6.00 62 46
$16.09 0 0 $81.00 $6.29 86 45
$15.47 0 0 $82.00 $6.69 50 46
$11.65 5 5 $83.00 $6.76 70 31
$11.64 1 5 $84.00 $7.14 107 27
$10.44 57 11 $85.00 $7.57 157 47
$10.47 244 6 $86.00 $8.05 144 8
$12.49 0 0 $87.00 $8.32 80 26
$9.56 5 1 $88.00 $8.85 71 23
$11.44 0 7 $89.00 $8.25 0 132
$8.59 260 9 $90.00 $10.96 2 118
$7.93 84 2 $91.00 $11.52 26 26
$7.80 47 10 $92.00 $12.88 4 11
$7.40 54 0 $93.00 $12.84 32 7
$7.35 3 0 $94.00 $13.39 28 5
$8.90 0 3 $95.00 $14.09 9 15
$8.50 0 1 $96.00 $12.29 0 5
$6.50 3 8 $97.00 $12.89 0 5
$7.70 0 8 $98.00 $13.48 0 2
$7.29 0 25 $99.00 $14.08 0 2
$6.89 0 17 $100.00 $14.67 0 2
$6.62 0 3 $101.00 $15.40 0 1
$6.35 0 1 $102.00 $16.13 0 1
$4.51 2 18 $103.00 $16.85 0 0
$4.10 10 20 $104.00 $17.58 0 0
$5.54 0 43 $105.00 $18.31 0 0
$5.27 0 45 $106.00 $19.04 0 0
$2.88 2 2 $107.00 $19.76 0 0
$2.73 2 1 $108.00 $20.49 0 0
$3.34 2 2 $109.00 $21.22 0 0
$3.21 3 22 $110.00 $21.95 0 0
$3.43 2 2 $111.00 $22.73 0 0
$3.23 1 4 $112.00 $23.52 0 0
$3.56 0 13 $113.00 $24.31 0 0
$3.02 1 14 $114.00 $25.16 0 0
$2.90 1 13 $115.00 $26.01 0 0
$2.28 2 2 $116.00 $26.86 0 0
$2.08 4 5 $117.00 $27.74 0 0
$1.92 2 0 $118.00 $28.62 0 0
$2.65 0 27 $120.00 $30.38 0 0
$2.06 0 2 $125.00 $34.79 0 0
$1.83 0 5 $130.00 $39.55 0 0
$1.60 0 1 $135.00 $44.31 0 0
$1.37 0 0 $140.00 $49.07 0 0
$1.20 0 0 $145.00 $53.88 0 0
$1.06 0 2 $150.00 $58.74 0 0
$0.93 0 1 $155.00 $63.60 0 0
$0.89 0 0 $160.00 $68.56 0 0
$0.86 0 1 $165.00 $73.52 0 0
$0.83 0 0 $170.00 $78.48 0 0
$0.79 0 0 $175.00 $83.44 0 0
$0.76 0 2 $180.00 $88.40 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:13, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:28:30 · For reference only, not investment advice and not tailored to your situation.