IREN Ltd
IREN
38.69
-2.59
-6.27%
IREN Ltd
US · IREN
#1081 by market cap
Listed 2021
38.69
-2.59
-6.27%
Live - 5344 symbols - heartbeat 24s ago
· 2026-10-08 06:50
Pre-market
38.00
-1.79%
After-hours
39.10
+1.07%
Overnight
38.17
-1.34%
- Market cap
- 15.25B
- P/E (TTM)i
- -17.43
- P/Bi
- 3.64
- EPSi
- -2.22
- Div yieldi
- 0.00%
- 52W posi
- 20%
Reader sentiment
Are you bullish or bearish on IREN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
129179 96337
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 76.71% annualized vol near the money — a one-standard-deviation move to roughly $30.32–$47.06 by then.
Options-implied (~68% band), 29d
$30.32now $38.69$47.06
Analyst target range, ~12mo
$50.00avg $81.10$100.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $40.00 | Call | $0.38 | 8,929 | 1,725 | 87.39% |
| Oct 16 $40.00 | Call | $1.18 | 6,797 | 8,695 | 71.84% |
| Oct 9 $38.00 | Put | $0.52 | 6,442 | 7,183 | 83.41% |
| Oct 9 $39.50 | Put | $1.28 | 5,527 | 2,327 | 83.93% |
| Oct 9 $39.00 | Call | $0.73 | 5,197 | 1,348 | 85.97% |
| Oct 2 $48.50 | Put | $8.25 | 4,554 | 1 | 0.00% |
| Oct 16 $39.00 | Put | $1.78 | 4,490 | 6,881 | 70.25% |
| Oct 9 $41.00 | Call | $0.20 | 4,271 | 3,196 | 89.73% |
| Oct 2 $40.50 | Call | $0.74 | 4,119 | 1,747 | 150.01% |
| Oct 9 $45.00 | Call | $0.03 | 3,985 | 7,581 | 115.22% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.36 | 52 | 72 | $18.00 | $0.00 | 0 | 330 |
| $21.17 | 50 | 62 | $19.00 | $0.00 | 0 | 82 |
| $20.23 | 41 | 51 | $20.00 | $0.01 | 21 | 58 |
| $14.92 | 3 | 29 | $25.00 | $0.03 | 4 | 2,835 |
| $12.89 | 0 | 36 | $28.00 | $0.01 | 35 | 3,116 |
| $11.89 | 0 | 4 | $29.00 | $0.01 | 13 | 165 |
| $10.30 | 1 | 47 | $30.00 | $0.01 | 4 | 25,926 |
| $10.39 | 0 | 41 | $30.50 | $0.01 | 3 | 26 |
| $9.89 | 0 | 76 | $31.00 | $0.01 | 6 | 1,342 |
| $8.50 | 1 | 1 | $31.50 | $0.00 | 0 | 12 |
| $8.32 | 2 | 42 | $32.00 | $0.01 | 7 | 710 |
| $8.40 | 0 | 0 | $32.50 | $0.00 | 0 | 75 |
| $7.62 | 2 | 59 | $33.00 | $0.01 | 56 | 899 |
| $7.40 | 0 | 5 | $33.50 | $0.00 | 0 | 2 |
| $6.12 | 39 | 60 | $34.00 | $0.01 | 42 | 759 |
| $5.66 | 23 | 26 | $34.50 | $0.02 | 26 | 58 |
| $5.15 | 26 | 409 | $35.00 | $0.01 | 78 | 3,833 |
| $4.69 | 35 | 37 | $35.50 | $0.02 | 23 | 46 |
| $4.17 | 47 | 184 | $36.00 | $0.02 | 167 | 814 |
| $4.43 | 0 | 12 | $36.50 | $0.03 | 25 | 64 |
| $3.00 | 235 | 509 | $37.00 | $0.02 | 221 | 2,854 |
| $2.61 | 302 | 110 | $37.50 | $0.03 | 153 | 272 |
| $2.45 | 548 | 454 | $38.00 | $0.05 | 805 | 1,886 |
| $1.74 | 159 | 32 | $38.50 | $0.08 | 421 | 1,454 |
| $1.61 | 307 | 177 | $39.00 | $0.15 | 1,621 | 2,675 |
| $1.32 | 493 | 328 | $39.50 | $0.21 | 1,789 | 2,473 |
| $1.05 | 3,424 | 2,277 | $40.00 | $0.38 | 2,918 | 10,901 |
| $0.74 | 4,119 | 1,747 | $40.50 | $0.55 | 1,861 | 3,158 |
| $0.54 | 2,366 | 1,841 | $41.00 | $0.88 | 1,036 | 3,679 |
| $0.34 | 1,644 | 1,341 | $41.50 | $1.24 | 319 | 1,344 |
| $0.22 | 3,640 | 2,894 | $42.00 | $1.52 | 423 | 3,217 |
| $0.13 | 1,300 | 1,219 | $42.50 | $2.53 | 148 | 2,787 |
| $0.10 | 2,635 | 3,033 | $43.00 | $2.74 | 400 | 1,767 |
| $0.04 | 1,003 | 1,587 | $43.50 | $3.47 | 73 | 621 |
| $0.04 | 3,386 | 4,453 | $44.00 | $3.40 | 297 | 2,596 |
| $0.03 | 357 | 1,406 | $44.50 | $4.47 | 115 | 890 |
| $0.04 | 3,255 | 7,079 | $45.00 | $4.33 | 169 | 4,245 |
| $0.02 | 433 | 2,314 | $45.50 | $5.43 | 15 | 492 |
| $0.01 | 383 | 3,694 | $46.00 | $5.62 | 126 | 11 |
| $0.01 | 308 | 2,136 | $46.50 | $6.19 | 1,352 | 0 |
| $0.04 | 1,066 | 3,016 | $47.00 | $7.00 | 3,701 | 13 |
| $0.02 | 177 | 599 | $47.50 | $7.55 | 390 | 3 |
| $0.01 | 443 | 4,237 | $48.00 | $7.75 | 1,251 | 1 |
| $0.03 | 286 | 1,146 | $48.50 | $8.25 | 4,554 | 1 |
| $0.01 | 107 | 1,934 | $49.00 | $8.32 | 695 | 75 |
| $0.01 | 9 | 698 | $49.50 | $9.15 | 751 | 0 |
| $0.01 | 314 | 12,781 | $50.00 | $9.73 | 354 | 5 |
| $0.01 | 123 | 3,056 | $51.00 | $10.34 | 174 | 1 |
| $0.03 | 97 | 4,527 | $52.00 | $11.95 | 51 | 6 |
| $0.01 | 99 | 2,611 | $53.00 | $12.10 | 5 | 0 |
| $0.01 | 10 | 2,208 | $54.00 | $13.10 | 5 | 0 |
| $0.01 | 274 | 6,986 | $55.00 | $14.12 | 0 | 0 |
| $0.01 | 5 | 1,487 | $56.00 | $15.12 | 0 | 0 |
| $0.01 | 5 | 423 | $57.00 | $16.12 | 0 | 0 |
| $0.01 | 2 | 202 | $58.00 | $17.12 | 0 | 0 |
| $0.00 | 0 | 40 | $59.00 | $18.12 | 0 | 0 |
| $0.01 | 3 | 2,993 | $60.00 | $19.12 | 0 | 0 |
| $0.00 | 0 | 1 | $61.00 | $20.70 | 15 | 0 |
| $0.00 | 0 | 11 | $62.00 | $21.95 | 30 | 2 |
| $0.01 | 1 | 807 | $65.00 | $24.57 | 13 | 0 |
| $0.00 | 0 | 696 | $70.00 | $29.12 | 0 | 0 |
| $0.00 | 0 | 420 | $75.00 | $34.12 | 0 | 0 |
Oct 9, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.30 | 0 | 18 | $18.00 | $0.00 | 0 | 229 |
| $19.84 | 3 | 16 | $19.00 | $0.00 | 0 | 996 |
| $18.91 | 12 | 110 | $20.00 | $0.02 | 7 | 1,459 |
| $13.65 | 4 | 20 | $25.00 | $0.03 | 1 | 491 |
| $13.30 | 0 | 11 | $28.00 | $0.00 | 0 | 132 |
| $12.30 | 0 | 10 | $29.00 | $0.00 | 0 | 114 |
| $11.31 | 0 | 85 | $30.00 | $0.01 | 6 | 4,951 |
| $8.80 | 1 | 24 | $31.00 | $0.01 | 8 | 191 |
| $6.70 | 38 | 28 | $32.00 | $0.02 | 8 | 125 |
| $8.32 | 0 | 28 | $33.00 | $0.01 | 342 | 556 |
| $7.32 | 0 | 73 | $34.00 | $0.03 | 512 | 461 |
| $4.22 | 15 | 4 | $34.50 | $0.03 | 77 | 96 |
| $3.91 | 39 | 80 | $35.00 | $0.03 | 510 | 1,532 |
| $3.20 | 2 | 164 | $35.50 | $0.06 | 235 | 285 |
| $2.90 | 13 | 96 | $36.00 | $0.11 | 1,364 | 674 |
| $2.15 | 35 | 50 | $36.50 | $0.15 | 1,586 | 564 |
| $1.92 | 225 | 102 | $37.00 | $0.24 | 1,689 | 2,586 |
| $1.60 | 95 | 50 | $37.50 | $0.33 | 1,710 | 1,449 |
| $1.25 | 980 | 1,399 | $38.00 | $0.52 | 6,442 | 7,183 |
| $0.96 | 2,258 | 85 | $38.50 | $0.73 | 3,242 | 2,573 |
| $0.73 | 5,197 | 1,348 | $39.00 | $1.00 | 3,331 | 4,051 |
| $0.53 | 1,555 | 180 | $39.50 | $1.28 | 5,527 | 2,327 |
| $0.38 | 8,929 | 1,725 | $40.00 | $1.62 | 2,790 | 4,866 |
| $0.28 | 1,949 | 1,000 | $40.50 | $2.04 | 512 | 1,206 |
| $0.20 | 4,271 | 3,196 | $41.00 | $2.49 | 593 | 3,087 |
| $0.14 | 1,006 | 2,551 | $41.50 | $2.82 | 335 | 953 |
| $0.10 | 2,907 | 4,579 | $42.00 | $3.45 | 217 | 4,539 |
| $0.09 | 1,958 | 2,687 | $42.50 | $3.76 | 62 | 623 |
| $0.07 | 1,140 | 3,896 | $43.00 | $4.25 | 79 | 3,544 |
| $0.06 | 999 | 2,226 | $43.50 | $4.85 | 115 | 495 |
| $0.04 | 1,156 | 4,673 | $44.00 | $5.35 | 105 | 883 |
| $0.03 | 644 | 1,481 | $44.50 | $5.79 | 3 | 218 |
| $0.03 | 3,985 | 7,581 | $45.00 | $6.42 | 134 | 792 |
| $0.03 | 255 | 1,560 | $45.50 | $6.95 | 15 | 239 |
| $0.02 | 570 | 5,940 | $46.00 | $7.27 | 19 | 388 |
| $0.02 | 162 | 1,474 | $46.50 | $7.80 | 3 | 327 |
| $0.02 | 509 | 4,151 | $47.00 | $7.27 | 9 | 222 |
| $0.01 | 20 | 1,214 | $47.50 | $8.85 | 1 | 43 |
| $0.02 | 599 | 4,091 | $48.00 | $9.26 | 5 | 760 |
| $0.02 | 93 | 502 | $48.50 | $9.89 | 1 | 29 |
| $0.02 | 207 | 1,938 | $49.00 | $10.45 | 2 | 76 |
| $0.04 | 0 | 1,316 | $49.50 | $8.24 | 0 | 5 |
| $0.01 | 511 | 9,853 | $50.00 | $11.15 | 11 | 436 |
| $0.01 | 1 | 2,501 | $51.00 | $10.65 | 2 | 60 |
| $0.03 | 277 | 778 | $52.00 | $10.73 | 0 | 21 |
| $0.01 | 11 | 597 | $53.00 | $11.73 | 0 | 17 |
| $0.01 | 27 | 1,168 | $54.00 | $12.73 | 0 | 0 |
| $0.01 | 38 | 1,230 | $55.00 | $13.72 | 0 | 1 |
| $0.01 | 0 | 993 | $56.00 | $14.72 | 0 | 0 |
| $0.01 | 0 | 53 | $57.00 | $15.72 | 0 | 0 |
| $0.01 | 0 | 1,265 | $58.00 | $16.72 | 0 | 0 |
| $0.01 | 7 | 4,633 | $60.00 | $18.72 | 0 | 0 |
| $0.00 | 0 | 1,069 | $65.00 | $23.72 | 0 | 0 |
| $0.00 | 0 | 702 | $70.00 | $28.72 | 0 | 0 |
| $0.01 | 1 | 82 | $75.00 | $33.72 | 0 | 0 |
Oct 16, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.34 | 0 | 25 | $18.00 | $0.01 | 7 | 16,615 |
| $22.34 | 0 | 35 | $19.00 | $0.00 | 0 | 124 |
| $20.40 | 1 | 60 | $20.00 | $0.01 | 20 | 28,253 |
| $17.78 | 1 | 5 | $21.00 | $0.01 | 0 | 155 |
| $19.35 | 0 | 7 | $22.00 | $0.01 | 0 | 377 |
| $18.36 | 0 | 18 | $23.00 | $0.01 | 16 | 2,390 |
| $17.36 | 0 | 52 | $24.00 | $0.02 | 3 | 9,195 |
| $16.37 | 0 | 106 | $25.00 | $0.01 | 24 | 8,918 |
| $15.37 | 0 | 12 | $26.00 | $0.04 | 18 | 360 |
| $14.37 | 0 | 8 | $27.00 | $0.03 | 14 | 15,739 |
| $10.75 | 1 | 126 | $28.00 | $0.02 | 26 | 1,173 |
| $12.38 | 0 | 27 | $29.00 | $0.01 | 8 | 1,839 |
| $8.70 | 19 | 362 | $30.00 | $0.03 | 354 | 9,432 |
| $8.80 | 6 | 154 | $31.00 | $0.04 | 32 | 2,931 |
| $6.84 | 18 | 121 | $32.00 | $0.08 | 554 | 6,041 |
| $5.85 | 6 | 116 | $33.00 | $0.12 | 166 | 2,882 |
| $5.03 | 5 | 119 | $34.00 | $0.21 | 3,014 | 2,879 |
| $4.05 | 137 | 1,297 | $35.00 | $0.36 | 1,553 | 12,585 |
| $3.27 | 1,653 | 2,469 | $36.00 | $0.56 | 668 | 3,128 |
| $3.00 | 6 | 40 | $36.50 | $0.75 | 278 | 226 |
| $2.63 | 2,041 | 1,355 | $37.00 | $0.84 | 1,145 | 6,624 |
| $2.30 | 265 | 5 | $37.50 | $1.07 | 2,465 | 169 |
| $2.08 | 188 | 735 | $38.00 | $1.30 | 1,049 | 3,171 |
| $1.79 | 664 | 98 | $38.50 | $1.53 | 1,236 | 1,233 |
| $1.57 | 2,461 | 1,176 | $39.00 | $1.78 | 4,490 | 6,881 |
| $1.36 | 472 | 128 | $39.50 | $2.10 | 616 | 1,189 |
| $1.18 | 6,797 | 8,695 | $40.00 | $2.43 | 1,690 | 8,902 |
| $1.02 | 1,481 | 501 | $40.50 | $2.69 | 124 | 1,914 |
| $0.85 | 2,607 | 1,815 | $41.00 | $3.10 | 241 | 6,578 |
| $0.75 | 1,205 | 580 | $41.50 | $3.57 | 39 | 1,121 |
| $0.64 | 1,657 | 4,555 | $42.00 | $3.90 | 269 | 3,828 |
| $0.54 | 217 | 841 | $42.50 | $4.30 | 49 | 1,459 |
| $0.46 | 639 | 2,016 | $43.00 | $4.67 | 84 | 2,208 |
| $0.39 | 355 | 957 | $43.50 | $5.14 | 22 | 909 |
| $0.35 | 531 | 2,397 | $44.00 | $5.60 | 153 | 2,218 |
| $0.31 | 106 | 687 | $44.50 | $6.05 | 30 | 618 |
| $0.26 | 1,495 | 9,492 | $45.00 | $6.81 | 209 | 2,503 |
| $0.22 | 604 | 1,807 | $45.50 | $7.20 | 1 | 99 |
| $0.20 | 996 | 2,717 | $46.00 | $7.43 | 59 | 683 |
| $0.17 | 212 | 991 | $46.50 | $8.15 | 3 | 33 |
| $0.15 | 1,112 | 6,332 | $47.00 | $8.46 | 19 | 859 |
| $0.14 | 96 | 578 | $47.50 | $9.20 | 2 | 142 |
| $0.12 | 955 | 5,400 | $48.00 | $9.42 | 21 | 1,474 |
| $0.10 | 35 | 441 | $48.50 | $9.85 | 5 | 43 |
| $0.09 | 193 | 1,504 | $49.00 | $10.40 | 11 | 407 |
| $0.07 | 27 | 427 | $49.50 | $8.39 | 0 | 25 |
| $0.09 | 3,677 | 17,412 | $50.00 | $11.22 | 149 | 2,520 |
| $0.06 | 21 | 1,016 | $51.00 | $12.24 | 11 | 41 |
| $0.06 | 29 | 1,189 | $52.00 | $13.22 | 3 | 55 |
| $0.05 | 72 | 361 | $53.00 | $11.78 | 0 | 18 |
| $0.03 | 27 | 334 | $54.00 | $12.77 | 0 | 10 |
| $0.05 | 476 | 11,840 | $55.00 | $16.26 | 59 | 2,669 |
| $0.04 | 5 | 196 | $57.00 | $15.73 | 0 | 0 |
| $0.04 | 3 | 35 | $58.00 | $16.73 | 0 | 0 |
| $0.02 | 244 | 13,525 | $60.00 | $21.15 | 75 | 1,186 |
| $0.02 | 115 | 4,074 | $65.00 | $24.65 | 1 | 0 |
| $0.02 | 1 | 9,139 | $70.00 | $29.65 | 6 | 0 |
| $0.01 | 11 | 6,048 | $75.00 | $33.72 | 0 | 0 |
| $0.01 | 2 | 3,816 | $80.00 | $38.72 | 0 | 0 |
| $0.00 | 0 | 1,584 | $85.00 | $43.72 | 0 | 0 |
| $0.00 | 0 | 7,430 | $90.00 | $48.72 | 0 | 0 |
| $0.00 | 0 | 2,819 | $95.00 | $53.72 | 0 | 0 |
| $0.00 | 0 | 4,141 | $100.00 | $58.72 | 0 | 0 |
| $0.00 | 0 | 851 | $105.00 | $63.72 | 0 | 0 |
| $0.00 | 0 | 2,319 | $110.00 | $68.72 | 0 | 0 |
| $0.00 | 0 | 150 | $115.00 | $73.72 | 0 | 0 |
| $0.00 | 0 | 138 | $120.00 | $78.72 | 0 | 0 |
| $0.00 | 0 | 56 | $125.00 | $83.72 | 0 | 0 |
| $0.00 | 0 | 238 | $130.00 | $88.72 | 0 | 0 |
| $0.00 | 0 | 59 | $135.00 | $93.72 | 0 | 0 |
| $0.00 | 0 | 237 | $140.00 | $98.72 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.20 | 1 | 6 | $18.00 | $0.00 | 0 | 24 |
| $21.00 | 2 | 18 | $19.00 | $0.00 | 0 | 32 |
| $20.05 | 1 | 8 | $20.00 | $0.01 | 250 | 23 |
| $14.90 | 2 | 5 | $25.00 | $0.03 | 1 | 192 |
| $12.05 | 4 | 3 | $28.00 | $0.04 | 209 | 169 |
| $10.85 | 7 | 3 | $29.00 | $0.05 | 48 | 109 |
| $11.43 | 0 | 1 | $30.00 | $0.10 | 352 | 1,821 |
| $10.45 | 0 | 0 | $31.00 | $0.17 | 89 | 71 |
| $7.80 | 1 | 4 | $32.00 | $0.22 | 28 | 495 |
| $6.20 | 3 | 2 | $33.00 | $0.31 | 119 | 565 |
| $5.33 | 2 | 1 | $34.00 | $0.44 | 262 | 1,826 |
| $4.75 | 108 | 309 | $35.00 | $0.70 | 439 | 1,060 |
| $3.90 | 4 | 102 | $36.00 | $1.01 | 781 | 1,395 |
| $3.45 | 3 | 1 | $36.50 | $1.15 | 322 | 56 |
| $3.15 | 17 | 97 | $37.00 | $1.35 | 365 | 1,143 |
| $2.75 | 149 | 0 | $37.50 | $1.56 | 80 | 78 |
| $2.62 | 112 | 76 | $38.00 | $1.86 | 698 | 1,407 |
| $2.40 | 136 | 1 | $38.50 | $2.11 | 204 | 95 |
| $2.10 | 373 | 93 | $39.00 | $2.33 | 737 | 1,772 |
| $1.90 | 175 | 34 | $39.50 | $2.57 | 344 | 22 |
| $1.72 | 893 | 779 | $40.00 | $2.91 | 601 | 2,156 |
| $1.58 | 69 | 345 | $40.50 | $3.45 | 28 | 79 |
| $1.35 | 259 | 198 | $41.00 | $3.50 | 64 | 940 |
| $1.18 | 114 | 136 | $41.50 | $4.02 | 15 | 123 |
| $1.10 | 856 | 1,275 | $42.00 | $4.35 | 77 | 1,184 |
| $0.97 | 98 | 137 | $42.50 | $4.55 | 20 | 53 |
| $0.85 | 152 | 609 | $43.00 | $5.13 | 65 | 483 |
| $0.76 | 8 | 40 | $43.50 | $5.49 | 14 | 30 |
| $0.67 | 234 | 618 | $44.00 | $5.92 | 55 | 1,260 |
| $0.64 | 142 | 47 | $44.50 | $6.34 | 10 | 11 |
| $0.56 | 607 | 2,625 | $45.00 | $7.05 | 82 | 525 |
| $0.50 | 11 | 61 | $45.50 | $6.29 | 1 | 5 |
| $0.47 | 157 | 911 | $46.00 | $7.63 | 10 | 110 |
| $0.41 | 78 | 121 | $46.50 | $8.06 | 1 | 1 |
| $0.37 | 111 | 493 | $47.00 | $8.70 | 5 | 845 |
| $0.34 | 6 | 123 | $47.50 | $6.88 | 0 | 0 |
| $0.32 | 127 | 761 | $48.00 | $9.47 | 7 | 229 |
| $0.26 | 141 | 964 | $49.00 | $10.52 | 9 | 85 |
| $0.22 | 937 | 4,502 | $50.00 | $11.55 | 96 | 221 |
| $0.18 | 72 | 512 | $51.00 | $12.30 | 19 | 86 |
| $0.16 | 22 | 472 | $52.00 | $13.34 | 11 | 70 |
| $0.13 | 21 | 339 | $53.00 | $11.91 | 0 | 45 |
| $0.13 | 9 | 593 | $54.00 | $12.86 | 0 | 11 |
| $0.11 | 90 | 775 | $55.00 | $16.38 | 12 | 84 |
| $0.08 | 5 | 369 | $56.00 | $17.35 | 1 | 1 |
| $0.09 | 22 | 20 | $57.00 | $15.80 | 0 | 2 |
| $0.08 | 1 | 18 | $58.00 | $16.78 | 0 | 0 |
| $0.06 | 19 | 894 | $60.00 | $21.20 | 1 | 68 |
| $0.03 | 26 | 511 | $65.00 | $26.30 | 1 | 0 |
| $0.04 | 0 | 240 | $70.00 | $28.72 | 0 | 2 |
| $0.02 | 4 | 221 | $75.00 | $33.72 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.46 | 0 | 43 | $20.00 | $0.01 | 60 | 17 |
| $13.80 | 1 | 21 | $25.00 | $0.03 | 80 | 1,278 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $9.10 | 5 | 95 | $30.00 | $0.19 | 141 | 1,884 |
| $8.90 | 1 | 3 | $31.00 | $0.30 | 11 | 157 |
| $9.68 | 0 | 2 | $32.00 | $0.41 | 164 | 1,185 |
| $6.19 | 2 | 12 | $33.00 | $0.56 | 268 | 940 |
| $5.50 | 1 | 4 | $34.00 | $0.77 | 278 | 913 |
| $5.00 | 28 | 193 | $35.00 | $1.04 | 1,693 | 6,169 |
| $4.17 | 19 | 29 | $36.00 | $1.38 | 1,226 | 2,153 |
| $3.43 | 25 | 91 | $37.00 | $1.78 | 320 | 1,487 |
| $3.00 | 654 | 103 | $38.00 | $2.25 | 425 | 2,369 |
| $2.57 | 234 | 83 | $39.00 | $2.76 | 260 | 908 |
| $2.20 | 927 | 914 | $40.00 | $3.35 | 288 | 3,228 |
| $1.84 | 603 | 2,139 | $41.00 | $4.07 | 79 | 495 |
| $1.55 | 583 | 1,204 | $42.00 | $4.72 | 42 | 725 |
| $1.30 | 322 | 1,127 | $43.00 | $5.49 | 21 | 434 |
| $1.09 | 225 | 801 | $44.00 | $6.30 | 95 | 247 |
| $0.98 | 1,772 | 2,187 | $45.00 | $7.00 | 39 | 451 |
| $0.76 | 345 | 746 | $46.00 | $7.87 | 5 | 127 |
| $0.62 | 206 | 1,281 | $47.00 | $7.93 | 11 | 138 |
| $0.54 | 186 | 1,107 | $48.00 | $9.71 | 7 | 163 |
| $0.47 | 94 | 451 | $49.00 | $10.60 | 1 | 95 |
| $0.41 | 1,585 | 5,126 | $50.00 | $11.68 | 65 | 277 |
| $0.35 | 75 | 680 | $51.00 | $12.46 | 33 | 105 |
| $0.30 | 55 | 440 | $52.00 | $13.41 | 10 | 132 |
| $0.25 | 30 | 483 | $53.00 | $12.06 | 0 | 79 |
| $0.22 | 47 | 160 | $54.00 | $12.98 | 0 | 26 |
| $0.19 | 123 | 1,313 | $55.00 | $16.43 | 6 | 84 |
| $0.16 | 22 | 189 | $56.00 | $17.60 | 1 | 1 |
| $0.15 | 23 | 124 | $57.00 | $17.50 | 1 | 5 |
| $0.13 | 17 | 34 | $58.00 | $16.84 | 0 | 0 |
| $0.11 | 281 | 2,148 | $60.00 | $20.35 | 19 | 61 |
| $0.06 | 14 | 321 | $65.00 | $23.75 | 0 | 45 |
| $0.05 | 14 | 278 | $70.00 | $28.72 | 0 | 1 |
| $0.03 | 27 | 1,281 | $75.00 | $33.72 | 0 | 0 |
Nov 6, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.97 | 2 | 3 | $20.00 | $0.03 | 6 | 303 |
| $14.00 | 5 | 1 | $25.00 | $0.12 | 152 | 565 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $9.00 | 23 | 70 | $30.00 | $0.41 | 256 | 723 |
| $10.85 | 0 | 0 | $31.00 | $0.55 | 83 | 108 |
| $7.55 | 1 | 0 | $32.00 | $0.70 | 147 | 268 |
| $6.75 | 3 | 10 | $33.00 | $0.97 | 230 | 335 |
| $6.00 | 3 | 6 | $34.00 | $1.16 | 317 | 1,025 |
| $5.45 | 33 | 59 | $35.00 | $1.53 | 1,932 | 1,507 |
| $4.84 | 97 | 57 | $36.00 | $1.95 | 360 | 678 |
| $4.45 | 3 | 4 | $37.00 | $2.40 | 315 | 1,207 |
| $3.75 | 49 | 4 | $38.00 | $2.82 | 303 | 527 |
| $3.35 | 397 | 31 | $39.00 | $3.40 | 127 | 251 |
| $2.88 | 705 | 140 | $40.00 | $4.05 | 237 | 1,026 |
| $2.50 | 379 | 144 | $41.00 | $4.62 | 39 | 301 |
| $2.19 | 95 | 496 | $42.00 | $5.53 | 18 | 772 |
| $1.90 | 83 | 178 | $43.00 | $6.17 | 4 | 322 |
| $1.66 | 62 | 231 | $44.00 | $6.78 | 4 | 54 |
| $1.45 | 859 | 1,612 | $45.00 | $7.58 | 16 | 151 |
| $1.28 | 107 | 679 | $46.00 | $6.62 | 0 | 80 |
| $1.11 | 208 | 447 | $47.00 | $9.15 | 7 | 158 |
| $0.96 | 129 | 602 | $48.00 | $10.27 | 2 | 103 |
| $0.80 | 76 | 1,610 | $49.00 | $11.05 | 1 | 2 |
| $0.75 | 306 | 1,556 | $50.00 | $11.92 | 80 | 95 |
| $0.62 | 88 | 233 | $51.00 | $12.73 | 40 | 18 |
| $0.60 | 18 | 328 | $52.00 | $13.76 | 5 | 46 |
| $0.53 | 22 | 124 | $53.00 | $12.37 | 0 | 56 |
| $0.50 | 21 | 127 | $54.00 | $13.29 | 0 | 9 |
| $0.43 | 102 | 492 | $55.00 | $16.47 | 11 | 50 |
| $0.44 | 13 | 98 | $56.00 | $15.14 | 0 | 0 |
| $0.34 | 5 | 188 | $57.00 | $16.08 | 0 | 1 |
| $0.30 | 1 | 66 | $58.00 | $17.03 | 0 | 0 |
| $0.25 | 21 | 191 | $60.00 | $21.28 | 1 | 37 |
| $0.20 | 18 | 232 | $65.00 | $23.79 | 0 | 28 |
| $0.16 | 0 | 116 | $70.00 | $28.74 | 0 | 3 |
| $0.03 | 17 | 126 | $75.00 | $33.72 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:50, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:50:12 · For reference only, not investment advice and not tailored to your situation.