Jabil
JBL
299.47
-9.72
-3.14%
Jabil
US · JBL
#679 by market cap
Listed 1970
299.47
-9.72
-3.14%
Live - 5344 symbols - heartbeat 307s ago
· 2026-10-08 07:29
Pre-market
294.04
-1.81%
After-hours
300.00
+0.18%
Overnight
297.99
-0.49%
- Market cap
- 31.38B
- P/E (TTM)i
- 30.71
- P/Bi
- 19.45
- EPSi
- 9.75
- Div yieldi
- 0.11%
- 52W posi
- 46%
Reader sentiment
Are you bullish or bearish on JBL?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
2808 2516
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 43.00% annualized vol near the money — a one-standard-deviation move to roughly $263.18–$335.76 by then.
Options-implied (~68% band), 29d
$263.18now $299.47$335.76
Analyst target range, ~12mo
$375.00avg $414.50$475.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $305.00 | Call | $1.17 | 911 | 940 | 86.26% |
| Oct 2 $295.00 | Call | $6.45 | 292 | 143 | 83.25% |
| Oct 2 $300.00 | Call | $2.45 | 289 | 189 | 85.35% |
| Oct 2 $275.00 | Put | $0.05 | 234 | 352 | 129.72% |
| Oct 2 $270.00 | Put | $0.08 | 207 | 493 | 163.69% |
| Oct 2 $295.00 | Put | $1.85 | 199 | 157 | 84.99% |
| Oct 2 $297.50 | Call | $4.43 | 196 | 87 | 74.27% |
| Oct 2 $290.00 | Put | $0.75 | 186 | 534 | 114.03% |
| Oct 2 $280.00 | Put | $0.15 | 179 | 375 | 162.02% |
| Oct 2 $285.00 | Call | $13.24 | 112 | 144 | 46.19% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $97.21 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $101.90 | 1 | 2 | $195.00 | $0.00 | 0 | 0 |
| $87.22 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $82.22 | 0 | 1 | $205.00 | $0.01 | 0 | 0 |
| $77.23 | 0 | 1 | $210.00 | $0.05 | 1 | 1 |
| $72.24 | 0 | 1 | $215.00 | $0.03 | 0 | 0 |
| $67.25 | 0 | 2 | $220.00 | $0.02 | 5 | 5 |
| $62.26 | 0 | 1 | $225.00 | $0.04 | 0 | 1 |
| $57.27 | 0 | 0 | $230.00 | $0.05 | 0 | 4 |
| $52.29 | 0 | 5 | $235.00 | $0.06 | 0 | 45 |
| $47.30 | 0 | 0 | $240.00 | $0.07 | 0 | 70 |
| $42.31 | 0 | 2 | $245.00 | $0.05 | 10 | 19 |
| $40.25 | 1 | 3 | $250.00 | $0.09 | 0 | 149 |
| $32.33 | 0 | 1 | $255.00 | $0.10 | 0 | 81 |
| $27.34 | 0 | 8 | $260.00 | $0.12 | 0 | 177 |
| $22.36 | 0 | 2 | $265.00 | $0.06 | 55 | 328 |
| $21.10 | 1 | 1 | $270.00 | $0.08 | 207 | 493 |
| $17.80 | 1 | 4 | $275.00 | $0.05 | 234 | 352 |
| $17.50 | 1 | 2 | $277.50 | $0.08 | 53 | 298 |
| $19.50 | 21 | 8 | $280.00 | $0.15 | 179 | 375 |
| $15.54 | 3 | 3 | $282.50 | $0.20 | 55 | 132 |
| $13.24 | 112 | 144 | $285.00 | $0.29 | 93 | 405 |
| $12.03 | 47 | 43 | $287.50 | $0.40 | 40 | 85 |
| $10.00 | 53 | 43 | $290.00 | $0.75 | 186 | 534 |
| $7.08 | 18 | 8 | $292.50 | $1.40 | 69 | 50 |
| $6.45 | 292 | 143 | $295.00 | $1.85 | 199 | 157 |
| $4.43 | 196 | 87 | $297.50 | $3.16 | 68 | 19 |
| $2.45 | 289 | 189 | $300.00 | $4.88 | 102 | 260 |
| $1.91 | 55 | 63 | $302.50 | $8.80 | 1 | 50 |
| $1.17 | 911 | 940 | $305.00 | $10.75 | 15 | 26 |
| $1.15 | 28 | 178 | $307.50 | $10.60 | 7 | 28 |
| $0.45 | 63 | 351 | $310.00 | $13.20 | 37 | 117 |
| $0.97 | 1 | 63 | $312.50 | $18.00 | 1 | 47 |
| $0.26 | 54 | 129 | $315.00 | $17.15 | 22 | 71 |
| $0.17 | 26 | 133 | $317.50 | $20.30 | 58 | 84 |
| $0.10 | 32 | 345 | $320.00 | $24.65 | 12 | 3 |
| $0.07 | 11 | 103 | $322.50 | $35.80 | 0 | 0 |
| $0.27 | 41 | 113 | $325.00 | $26.95 | 18 | 0 |
| $0.05 | 3 | 120 | $327.50 | $40.72 | 0 | 0 |
| $0.10 | 34 | 427 | $330.00 | $30.90 | 2 | 0 |
| $0.18 | 0 | 13 | $332.50 | $40.10 | 1 | 0 |
| $0.12 | 29 | 63 | $335.00 | $48.16 | 0 | 0 |
| $0.42 | 2 | 52 | $337.50 | $50.66 | 0 | 0 |
| $0.05 | 17 | 114 | $340.00 | $45.11 | 4 | 0 |
| $0.56 | 1 | 12 | $342.50 | $55.65 | 0 | 1 |
| $0.05 | 5 | 39 | $345.00 | $58.14 | 0 | 0 |
| $0.05 | 22 | 913 | $350.00 | $63.14 | 0 | 2 |
| $0.13 | 2 | 138 | $355.00 | $68.14 | 0 | 0 |
| $0.05 | 2 | 262 | $360.00 | $73.14 | 0 | 0 |
| $0.05 | 14 | 75 | $365.00 | $78.14 | 0 | 0 |
| $0.05 | 14 | 87 | $370.00 | $83.14 | 0 | 1 |
| $0.05 | 5 | 67 | $375.00 | $88.14 | 0 | 0 |
| $0.10 | 13 | 770 | $380.00 | $93.14 | 0 | 0 |
| $0.04 | 0 | 45 | $385.00 | $98.14 | 0 | 0 |
| $0.03 | 0 | 4 | $390.00 | $103.14 | 0 | 0 |
| $0.02 | 0 | 9 | $395.00 | $108.14 | 0 | 0 |
| $0.02 | 0 | 358 | $400.00 | $113.14 | 0 | 0 |
| $0.01 | 0 | 68 | $405.00 | $118.14 | 0 | 0 |
| $0.01 | 0 | 51 | $410.00 | $123.14 | 0 | 0 |
| $0.00 | 0 | 74 | $415.00 | $128.14 | 0 | 0 |
| $0.00 | 0 | 33 | $420.00 | $133.14 | 0 | 0 |
| $0.00 | 0 | 3 | $425.00 | $138.14 | 0 | 0 |
| $0.00 | 0 | 2 | $430.00 | $143.14 | 0 | 0 |
| $0.00 | 0 | 2 | $435.00 | $148.14 | 0 | 1 |
| $0.00 | 0 | 3 | $440.00 | $153.14 | 0 | 1 |
| $0.00 | 0 | 1 | $445.00 | $158.14 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $163.14 | 0 | 0 |
| $0.00 | 0 | 156 | $460.00 | $173.14 | 0 | 0 |
Oct 9, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.29 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $114.29 | 0 | 4 | $195.00 | $0.00 | 0 | 0 |
| $109.29 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $104.30 | 0 | 1 | $205.00 | $0.00 | 0 | 0 |
| $99.30 | 0 | 3 | $210.00 | $0.00 | 0 | 49 |
| $94.30 | 0 | 1 | $215.00 | $0.00 | 0 | 0 |
| $89.30 | 0 | 2 | $220.00 | $0.00 | 0 | 0 |
| $84.30 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $79.30 | 0 | 0 | $230.00 | $0.00 | 0 | 4 |
| $74.30 | 0 | 0 | $235.00 | $0.00 | 0 | 3 |
| $69.31 | 0 | 2 | $240.00 | $0.00 | 0 | 1 |
| $64.31 | 0 | 0 | $245.00 | $0.00 | 0 | 15 |
| $59.31 | 0 | 6 | $250.00 | $0.00 | 0 | 17 |
| $54.32 | 0 | 1 | $255.00 | $0.01 | 0 | 18 |
| $41.83 | 11 | 3 | $260.00 | $0.04 | 20 | 23 |
| $39.36 | 10 | 0 | $262.50 | $0.03 | 0 | 0 |
| $44.36 | 0 | 0 | $265.00 | $0.75 | 1 | 14 |
| $41.88 | 0 | 0 | $267.50 | $0.07 | 0 | 0 |
| $39.42 | 0 | 41 | $270.00 | $0.10 | 0 | 46 |
| $36.95 | 0 | 0 | $272.50 | $0.35 | 1 | 5 |
| $34.49 | 0 | 5 | $275.00 | $0.17 | 0 | 65 |
| $32.03 | 0 | 0 | $277.50 | $0.21 | 0 | 18 |
| $29.56 | 0 | 5 | $280.00 | $0.10 | 66 | 41 |
| $27.10 | 0 | 10 | $282.50 | $0.32 | 1 | 35 |
| $24.64 | 0 | 48 | $285.00 | $0.68 | 30 | 121 |
| $22.17 | 0 | 20 | $287.50 | $0.42 | 19 | 193 |
| $19.79 | 0 | 32 | $290.00 | $0.70 | 91 | 129 |
| $9.60 | 2 | 12 | $292.50 | $1.07 | 44 | 195 |
| $8.70 | 20 | 47 | $295.00 | $1.65 | 76 | 91 |
| $5.85 | 5 | 23 | $297.50 | $2.97 | 13 | 95 |
| $4.40 | 13 | 262 | $300.00 | $3.40 | 66 | 65 |
| $3.55 | 19 | 21 | $302.50 | $4.60 | 3 | 23 |
| $1.65 | 14 | 23 | $305.00 | $6.49 | 6 | 20 |
| $1.00 | 2 | 23 | $307.50 | $4.07 | 0 | 82 |
| $1.30 | 17 | 63 | $310.00 | $9.57 | 2 | 48 |
| $1.17 | 4 | 21 | $312.50 | $6.44 | 0 | 12 |
| $0.60 | 10 | 56 | $315.00 | $10.50 | 2 | 83 |
| $1.86 | 0 | 37 | $317.50 | $16.53 | 14 | 15 |
| $0.24 | 8 | 126 | $320.00 | $20.87 | 1 | 7 |
| $0.15 | 17 | 38 | $322.50 | $26.50 | 2 | 28 |
| $0.15 | 1 | 149 | $325.00 | $16.21 | 0 | 0 |
| $0.55 | 2 | 8 | $327.50 | $18.64 | 0 | 0 |
| $0.10 | 4 | 267 | $330.00 | $21.12 | 0 | 1 |
| $0.23 | 21 | 73 | $335.00 | $26.08 | 0 | 0 |
| $0.10 | 15 | 7 | $340.00 | $31.04 | 0 | 0 |
| $0.28 | 0 | 18 | $345.00 | $36.00 | 0 | 0 |
| $0.24 | 0 | 178 | $350.00 | $40.96 | 0 | 0 |
| $0.20 | 0 | 9 | $355.00 | $45.93 | 0 | 0 |
| $0.16 | 0 | 8 | $360.00 | $50.89 | 0 | 0 |
| $0.11 | 0 | 17 | $365.00 | $55.86 | 0 | 0 |
| $0.07 | 0 | 23 | $370.00 | $60.83 | 0 | 0 |
| $0.04 | 0 | 32 | $375.00 | $65.81 | 0 | 0 |
| $0.02 | 0 | 4 | $380.00 | $70.81 | 0 | 0 |
| $0.01 | 0 | 25 | $385.00 | $75.81 | 0 | 0 |
| $0.01 | 0 | 7 | $390.00 | $80.81 | 0 | 0 |
| $0.00 | 0 | 10 | $395.00 | $85.81 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $90.81 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $95.81 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $100.81 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $105.81 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $110.81 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $115.81 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $120.81 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $125.81 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $130.81 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $135.81 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $140.81 | 0 | 0 |
| $0.00 | 0 | 82 | $460.00 | $150.81 | 0 | 0 |
Oct 16, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.54 | 0 | 2 | $200.00 | $0.00 | 0 | 0 |
| $99.55 | 0 | 1 | $210.00 | $0.00 | 0 | 24 |
| $89.56 | 0 | 2 | $220.00 | $0.00 | 0 | 57 |
| $84.57 | 0 | 0 | $225.00 | $0.01 | 0 | 0 |
| $79.59 | 0 | 2 | $230.00 | $0.02 | 0 | 145 |
| $74.61 | 0 | 2 | $235.00 | $0.04 | 0 | 5 |
| $69.65 | 0 | 4 | $240.00 | $0.07 | 0 | 12 |
| $64.70 | 0 | 2 | $245.00 | $0.11 | 0 | 0 |
| $59.74 | 0 | 26 | $250.00 | $0.11 | 1 | 47 |
| $54.78 | 0 | 0 | $255.00 | $0.15 | 52 | 55 |
| $39.90 | 1 | 6 | $260.00 | $0.24 | 0 | 91 |
| $47.40 | 0 | 1 | $262.50 | $0.30 | 0 | 3 |
| $44.97 | 0 | 3 | $265.00 | $0.35 | 50 | 42 |
| $42.54 | 0 | 0 | $267.50 | $0.44 | 0 | 0 |
| $40.12 | 0 | 11 | $270.00 | $0.53 | 50 | 401 |
| $37.74 | 0 | 1 | $272.50 | $0.63 | 0 | 27 |
| $35.36 | 0 | 17 | $275.00 | $0.75 | 0 | 40 |
| $32.98 | 0 | 0 | $277.50 | $0.85 | 4 | 27 |
| $30.61 | 0 | 10 | $280.00 | $1.50 | 9 | 173 |
| $28.34 | 0 | 0 | $282.50 | $2.35 | 12 | 15 |
| $26.07 | 0 | 8 | $285.00 | $2.44 | 39 | 104 |
| $23.80 | 0 | 10 | $287.50 | $1.68 | 0 | 17 |
| $21.68 | 0 | 37 | $290.00 | $3.78 | 18 | 76 |
| $19.64 | 0 | 3 | $292.50 | $4.20 | 4 | 4 |
| $8.64 | 1 | 2 | $295.00 | $7.27 | 20 | 9 |
| $10.00 | 14 | 2 | $297.50 | $3.88 | 0 | 7 |
| $8.00 | 24 | 158 | $300.00 | $7.96 | 17 | 136 |
| $8.00 | 3 | 5 | $302.50 | $5.70 | 0 | 20 |
| $5.30 | 6 | 31 | $305.00 | $6.85 | 0 | 107 |
| $5.30 | 39 | 5 | $307.50 | $8.02 | 0 | 5 |
| $3.00 | 11 | 117 | $310.00 | $13.90 | 12 | 92 |
| $2.40 | 1 | 36 | $312.50 | $16.41 | 12 | 0 |
| $2.96 | 6 | 42 | $315.00 | $11.55 | 0 | 110 |
| $1.62 | 2 | 284 | $317.50 | $18.63 | 2 | 29 |
| $1.50 | 11 | 104 | $320.00 | $14.40 | 0 | 82 |
| $3.23 | 0 | 8 | $322.50 | $16.13 | 0 | 39 |
| $1.36 | 3 | 10 | $325.00 | $18.04 | 0 | 2 |
| $2.27 | 0 | 4 | $327.50 | $20.19 | 0 | 8 |
| $0.72 | 11 | 115 | $330.00 | $22.34 | 0 | 8 |
| $1.23 | 0 | 6 | $335.00 | $26.69 | 0 | 1 |
| $0.25 | 2 | 148 | $340.00 | $31.40 | 0 | 1 |
| $0.60 | 0 | 27 | $345.00 | $36.12 | 0 | 3 |
| $0.55 | 0 | 53 | $350.00 | $41.08 | 0 | 1 |
| $0.50 | 0 | 4 | $355.00 | $46.04 | 0 | 0 |
| $0.30 | 1 | 123 | $360.00 | $51.00 | 0 | 0 |
| $0.40 | 0 | 6 | $365.00 | $55.96 | 0 | 0 |
| $0.35 | 0 | 128 | $370.00 | $60.93 | 0 | 0 |
| $0.15 | 6 | 145 | $380.00 | $70.86 | 0 | 0 |
| $0.13 | 1 | 16 | $390.00 | $80.81 | 0 | 0 |
| $0.08 | 0 | 35 | $400.00 | $90.81 | 0 | 0 |
| $0.04 | 0 | 1 | $410.00 | $100.81 | 0 | 0 |
| $0.02 | 0 | 0 | $420.00 | $110.81 | 0 | 0 |
| $0.01 | 0 | 12 | $430.00 | $120.81 | 0 | 0 |
| $0.00 | 0 | 23 | $440.00 | $130.81 | 0 | 0 |
| $0.00 | 0 | 184 | $450.00 | $140.81 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $150.81 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $160.81 | 0 | 0 |
| $0.00 | 0 | 5 | $480.00 | $170.81 | 0 | 0 |
Oct 23, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.19 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $114.19 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $109.19 | 0 | 1 | $200.00 | $0.00 | 0 | 80 |
| $104.19 | 0 | 0 | $205.00 | $0.00 | 0 | 2 |
| $99.19 | 0 | 1 | $210.00 | $0.00 | 0 | 27 |
| $94.19 | 0 | 1 | $215.00 | $0.01 | 0 | 0 |
| $89.19 | 0 | 0 | $220.00 | $0.01 | 0 | 13 |
| $84.19 | 0 | 1 | $225.00 | $0.02 | 0 | 0 |
| $79.19 | 0 | 1 | $230.00 | $0.03 | 0 | 0 |
| $74.19 | 0 | 0 | $235.00 | $0.06 | 0 | 0 |
| $69.19 | 0 | 5 | $240.00 | $0.10 | 0 | 2 |
| $64.22 | 0 | 0 | $245.00 | $0.16 | 0 | 2 |
| $59.29 | 0 | 0 | $250.00 | $0.25 | 0 | 14 |
| $54.41 | 0 | 0 | $255.00 | $0.39 | 0 | 3 |
| $49.59 | 0 | 1 | $260.00 | $0.60 | 0 | 35 |
| $44.87 | 0 | 0 | $265.00 | $0.89 | 0 | 12 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $40.30 | 0 | 3 | $270.00 | $1.33 | 0 | 55 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $35.73 | 0 | 1 | $275.00 | $1.78 | 0 | 24 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $31.17 | 0 | 3 | $280.00 | $2.22 | 0 | 19 |
| $28.89 | 0 | 0 | $282.50 | $2.44 | 0 | 0 |
| $19.07 | 3 | 1 | $285.00 | $3.80 | 1 | 23 |
| $24.33 | 0 | 0 | $287.50 | $2.88 | 0 | 6 |
| $14.22 | 1 | 6 | $290.00 | $3.49 | 0 | 23 |
| $20.55 | 0 | 0 | $292.50 | $4.10 | 0 | 0 |
| $18.93 | 0 | 5 | $295.00 | $4.98 | 0 | 19 |
| $17.31 | 0 | 0 | $297.50 | $5.87 | 0 | 0 |
| $15.75 | 0 | 21 | $300.00 | $6.81 | 0 | 15 |
| $14.20 | 0 | 0 | $302.50 | $7.75 | 0 | 1 |
| $12.64 | 0 | 5 | $305.00 | $8.69 | 0 | 6 |
| $11.48 | 0 | 0 | $307.50 | $10.03 | 0 | 0 |
| $6.99 | 1 | 26 | $310.00 | $11.37 | 0 | 4 |
| $9.19 | 0 | 0 | $312.50 | $12.74 | 0 | 2 |
| $5.00 | 19 | 64 | $315.00 | $14.11 | 0 | 3 |
| $7.21 | 0 | 0 | $317.50 | $15.76 | 0 | 0 |
| $4.80 | 2 | 33 | $320.00 | $17.40 | 0 | 1 |
| $5.51 | 0 | 0 | $322.50 | $19.05 | 0 | 0 |
| $4.73 | 0 | 8 | $325.00 | $20.76 | 0 | 1 |
| $3.94 | 0 | 2 | $327.50 | $22.47 | 0 | 0 |
| $3.52 | 0 | 15 | $330.00 | $24.55 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $2.69 | 0 | 9 | $335.00 | $28.71 | 0 | 0 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $2.52 | 0 | 6 | $340.00 | $33.53 | 0 | 0 |
| $2.35 | 0 | 6 | $345.00 | $38.35 | 0 | 0 |
| $0.84 | 1 | 15 | $350.00 | $43.17 | 0 | 0 |
| $2.03 | 0 | 4 | $355.00 | $48.01 | 0 | 0 |
| $1.89 | 0 | 5 | $360.00 | $52.86 | 0 | 0 |
| $1.75 | 0 | 1 | $365.00 | $57.72 | 0 | 0 |
| $1.63 | 0 | 0 | $370.00 | $62.59 | 0 | 0 |
| $1.52 | 0 | 2 | $375.00 | $67.46 | 0 | 0 |
| $1.41 | 0 | 3 | $380.00 | $72.35 | 0 | 0 |
| $1.31 | 0 | 3 | $385.00 | $77.24 | 0 | 0 |
| $1.23 | 0 | 4 | $390.00 | $82.15 | 0 | 0 |
| $1.14 | 0 | 2 | $395.00 | $87.06 | 0 | 0 |
| $1.07 | 0 | 3 | $400.00 | $91.97 | 0 | 0 |
| $1.00 | 0 | 8 | $405.00 | $96.89 | 0 | 0 |
| $0.93 | 0 | 1 | $410.00 | $101.82 | 0 | 0 |
| $0.87 | 0 | 0 | $415.00 | $106.76 | 0 | 0 |
| $0.82 | 0 | 1 | $420.00 | $111.69 | 0 | 0 |
| $0.77 | 0 | 1 | $425.00 | $116.63 | 0 | 0 |
| $0.72 | 0 | 3 | $430.00 | $121.58 | 0 | 0 |
| $0.67 | 0 | 0 | $435.00 | $126.53 | 0 | 0 |
| $0.63 | 0 | 0 | $440.00 | $131.48 | 0 | 0 |
| $0.60 | 0 | 0 | $445.00 | $136.44 | 0 | 0 |
| $0.56 | 0 | 0 | $450.00 | $141.40 | 0 | 0 |
| $0.50 | 0 | 0 | $460.00 | $151.32 | 0 | 0 |
Oct 30, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.19 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $114.19 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $109.19 | 0 | 1 | $200.00 | $0.00 | 0 | 80 |
| $104.19 | 0 | 0 | $205.00 | $0.00 | 0 | 2 |
| $99.19 | 0 | 1 | $210.00 | $0.00 | 0 | 16 |
| $94.19 | 0 | 0 | $215.00 | $0.01 | 0 | 0 |
| $89.20 | 0 | 1 | $220.00 | $0.02 | 0 | 12 |
| $84.22 | 0 | 1 | $225.00 | $0.04 | 0 | 3 |
| $79.25 | 0 | 0 | $230.00 | $0.06 | 0 | 0 |
| $74.31 | 0 | 1 | $235.00 | $0.11 | 0 | 0 |
| $69.39 | 0 | 0 | $240.00 | $0.19 | 0 | 8 |
| $64.52 | 0 | 0 | $245.00 | $0.30 | 0 | 22 |
| $59.70 | 0 | 8 | $250.00 | $0.48 | 0 | 8 |
| $54.96 | 0 | 1 | $255.00 | $0.72 | 0 | 15 |
| $50.31 | 0 | 0 | $260.00 | $1.07 | 0 | 18 |
| $45.75 | 0 | 0 | $265.00 | $1.49 | 0 | 19 |
| $41.18 | 0 | 2 | $270.00 | $1.91 | 0 | 18 |
| $36.79 | 0 | 0 | $275.00 | $2.51 | 0 | 9 |
| $22.78 | 1 | 0 | $280.00 | $3.10 | 0 | 14 |
| $28.61 | 0 | 1 | $285.00 | $4.30 | 0 | 14 |
| $21.54 | 1 | 27 | $290.00 | $7.00 | 1 | 163 |
| $15.00 | 1 | 78 | $295.00 | $7.18 | 0 | 12 |
| $15.34 | 1 | 51 | $300.00 | $11.48 | 2 | 5 |
| $15.30 | 0 | 10 | $305.00 | $10.95 | 0 | 1 |
| $12.75 | 0 | 5 | $310.00 | $13.40 | 0 | 5 |
| $10.65 | 0 | 15 | $315.00 | $16.29 | 0 | 3 |
| $8.55 | 0 | 12 | $320.00 | $19.18 | 0 | 2 |
| $3.81 | 3 | 14 | $325.00 | $22.52 | 0 | 0 |
| $4.00 | 1 | 61 | $330.00 | $26.00 | 0 | 0 |
| $4.41 | 0 | 8 | $335.00 | $30.02 | 0 | 0 |
| $3.43 | 0 | 13 | $340.00 | $34.03 | 0 | 0 |
| $2.78 | 0 | 55 | $345.00 | $38.38 | 0 | 3 |
| $2.18 | 0 | 4 | $350.00 | $42.79 | 0 | 0 |
| $1.80 | 0 | 12 | $355.00 | $47.40 | 0 | 0 |
| $1.41 | 0 | 13 | $360.00 | $52.01 | 0 | 0 |
| $1.35 | 0 | 0 | $365.00 | $56.95 | 0 | 0 |
| $1.29 | 0 | 4 | $370.00 | $61.88 | 0 | 0 |
| $1.23 | 0 | 18 | $375.00 | $66.82 | 0 | 0 |
| $1.17 | 0 | 10 | $380.00 | $71.75 | 0 | 0 |
| $1.11 | 0 | 3 | $385.00 | $76.69 | 0 | 0 |
| $1.05 | 0 | 4 | $390.00 | $81.63 | 0 | 0 |
| $1.00 | 0 | 3 | $395.00 | $86.58 | 0 | 0 |
| $0.95 | 0 | 6 | $400.00 | $91.52 | 0 | 0 |
| $0.90 | 0 | 3 | $405.00 | $96.47 | 0 | 0 |
| $0.85 | 0 | 1 | $410.00 | $101.42 | 0 | 0 |
| $0.80 | 0 | 2 | $415.00 | $106.37 | 0 | 0 |
| $0.76 | 0 | 3 | $420.00 | $111.33 | 0 | 0 |
| $0.72 | 0 | 0 | $425.00 | $116.29 | 0 | 0 |
| $0.69 | 0 | 1 | $430.00 | $121.25 | 0 | 0 |
| $0.65 | 0 | 0 | $435.00 | $126.22 | 0 | 0 |
| $0.62 | 0 | 0 | $440.00 | $131.18 | 0 | 0 |
| $0.58 | 0 | 0 | $445.00 | $136.15 | 0 | 0 |
| $0.56 | 0 | 0 | $450.00 | $141.12 | 0 | 0 |
| $0.50 | 0 | 0 | $460.00 | $151.07 | 0 | 0 |
Nov 6, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.39 | 0 | 0 | $190.00 | $0.19 | 0 | 0 |
| $114.44 | 0 | 0 | $195.00 | $0.23 | 0 | 0 |
| $109.50 | 0 | 0 | $200.00 | $0.27 | 0 | 0 |
| $104.56 | 0 | 1 | $205.00 | $0.32 | 0 | 0 |
| $99.63 | 0 | 0 | $210.00 | $0.38 | 0 | 0 |
| $94.71 | 0 | 2 | $215.00 | $0.45 | 0 | 0 |
| $89.81 | 0 | 0 | $220.00 | $0.53 | 0 | 0 |
| $84.92 | 0 | 0 | $225.00 | $0.62 | 0 | 0 |
| $80.04 | 0 | 1 | $230.00 | $0.73 | 0 | 0 |
| $75.18 | 0 | 0 | $235.00 | $0.85 | 0 | 0 |
| $70.34 | 0 | 1 | $240.00 | $1.00 | 0 | 0 |
| $58.28 | 1 | 1 | $245.00 | $1.16 | 0 | 1 |
| $60.72 | 0 | 1 | $250.00 | $1.34 | 0 | 3 |
| $55.95 | 0 | 1 | $255.00 | $1.50 | 2 | 7 |
| $51.21 | 0 | 0 | $260.00 | $2.37 | 1 | 9 |
| $46.47 | 0 | 0 | $265.00 | $2.04 | 0 | 15 |
| $42.14 | 0 | 2 | $270.00 | $2.70 | 0 | 30 |
| $38.04 | 0 | 15 | $275.00 | $4.78 | 1 | 29 |
| $33.94 | 0 | 2 | $280.00 | $5.80 | 9 | 72 |
| $29.98 | 0 | 10 | $285.00 | $7.31 | 1 | 62 |
| $26.40 | 0 | 5 | $290.00 | $9.02 | 1 | 6 |
| $18.55 | 6 | 4 | $295.00 | $11.55 | 3 | 2 |
| $17.70 | 1 | 4 | $300.00 | $10.73 | 0 | 4 |
| $14.00 | 2 | 3 | $305.00 | $12.86 | 0 | 3 |
| $15.00 | 0 | 1 | $310.00 | $15.45 | 0 | 0 |
| $9.05 | 1 | 4 | $315.00 | $18.05 | 0 | 1 |
| $6.60 | 1 | 0 | $320.00 | $20.99 | 0 | 0 |
| $8.75 | 0 | 5 | $325.00 | $24.18 | 0 | 1 |
| $7.20 | 0 | 9 | $330.00 | $27.62 | 0 | 0 |
| $5.95 | 0 | 2 | $335.00 | $31.37 | 0 | 0 |
| $4.79 | 0 | 0 | $340.00 | $35.21 | 0 | 1 |
| $4.08 | 0 | 0 | $345.00 | $39.49 | 0 | 0 |
| $3.36 | 0 | 16 | $350.00 | $43.78 | 0 | 0 |
| $2.73 | 0 | 0 | $355.00 | $48.15 | 0 | 0 |
| $2.25 | 0 | 0 | $360.00 | $52.67 | 0 | 0 |
| $1.51 | 2 | 1 | $365.00 | $57.30 | 0 | 0 |
| $1.56 | 0 | 0 | $370.00 | $62.00 | 0 | 0 |
| $1.30 | 0 | 0 | $375.00 | $66.74 | 0 | 0 |
| $1.08 | 0 | 0 | $380.00 | $71.54 | 0 | 0 |
| $0.90 | 0 | 0 | $385.00 | $76.37 | 0 | 1 |
| $0.75 | 0 | 0 | $390.00 | $81.23 | 0 | 0 |
| $0.63 | 0 | 0 | $395.00 | $86.12 | 0 | 0 |
| $0.52 | 0 | 0 | $400.00 | $91.03 | 0 | 0 |
| $0.44 | 0 | 0 | $405.00 | $95.96 | 0 | 0 |
| $0.37 | 0 | 0 | $410.00 | $100.91 | 0 | 0 |
| $0.31 | 0 | 0 | $415.00 | $105.87 | 0 | 0 |
| $0.26 | 0 | 0 | $420.00 | $110.84 | 0 | 0 |
| $0.21 | 0 | 0 | $425.00 | $115.82 | 0 | 0 |
| $0.18 | 0 | 0 | $430.00 | $120.81 | 0 | 0 |
| $0.15 | 0 | 0 | $435.00 | $125.81 | 0 | 0 |
| $0.13 | 0 | 0 | $440.00 | $130.81 | 0 | 0 |
| $0.11 | 0 | 0 | $445.00 | $135.81 | 0 | 0 |
| $0.09 | 0 | 0 | $450.00 | $140.81 | 0 | 0 |
| $0.06 | 0 | 0 | $460.00 | $150.81 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:17, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:29:57 · For reference only, not investment advice and not tailored to your situation.