Cheniere Energy
LNG
272.20
-3.06
-1.11%
Cheniere Energy
US · LNG
#405 by market cap
Listed 1970
272.20
-3.06
-1.11%
Live - 5344 symbols - heartbeat 27s ago
· 2026-10-08 07:00
Pre-market
275.00
+1.03%
After-hours
272.35
+0.06%
Overnight
273.53
+0.49%
- Market cap
- 56.22B
- P/E (TTM)i
- 20.62
- P/Bi
- 9.08
- EPSi
- 24.13
- Div yieldi
- 0.80%
- 52W posi
- 76%
Reader sentiment
Are you bullish or bearish on LNG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
6394 1367
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 4.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 33.29% annualized vol near the money — a one-standard-deviation move to roughly $246.66–$297.74 by then.
Options-implied (~68% band), 29d
$246.66now $272.20$297.74
Analyst target range, ~12mo
$279.00avg $311.60$340.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $275.00 | Call | $4.10 | 1,764 | 1,645 | 154.63% |
| Oct 2 $290.00 | Call | $0.80 | 1,194 | 1,182 | 168.57% |
| Oct 2 $280.00 | Call | $2.30 | 948 | 1,935 | 168.38% |
| Oct 2 $310.00 | Call | $0.15 | 629 | 649 | 214.47% |
| Oct 2 $277.50 | Call | $2.85 | 588 | 1,387 | 158.13% |
| Oct 2 $285.00 | Call | $1.60 | 535 | 650 | 170.22% |
| Sep 25 $270.00 | Put | $5.05 | 335 | 20 | 33.32% |
| Oct 2 $272.50 | Call | $4.50 | 263 | 383 | 158.60% |
| Oct 2 $265.00 | Put | $1.73 | 262 | 279 | 140.35% |
| Oct 2 $262.50 | Put | $1.25 | 214 | 263 | 168.30% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $124.85 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $119.85 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $114.85 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $109.85 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $104.85 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $99.85 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $94.85 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $89.85 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $84.85 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $79.85 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $74.85 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $69.85 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $64.85 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $59.85 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $54.86 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $49.86 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $44.87 | 0 | 5 | $225.00 | $0.00 | 0 | 1 |
| $39.87 | 0 | 0 | $230.00 | $0.05 | 1 | 9 |
| $34.89 | 0 | 1 | $235.00 | $0.01 | 0 | 3 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $29.80 | 2 | 2 | $240.00 | $0.04 | 0 | 0 |
| $27.45 | 0 | 0 | $242.50 | $0.07 | 0 | 0 |
| $25.01 | 0 | 0 | $245.00 | $0.12 | 0 | 2 |
| $22.59 | 0 | 0 | $247.50 | $0.21 | 0 | 0 |
| $20.23 | 0 | 77 | $250.00 | $0.23 | 2 | 16 |
| $17.92 | 0 | 0 | $252.50 | $0.53 | 0 | 5 |
| $15.65 | 0 | 4 | $255.00 | $0.50 | 12 | 22 |
| $13.38 | 0 | 0 | $257.50 | $0.79 | 5 | 52 |
| $11.37 | 0 | 45 | $260.00 | $1.16 | 23 | 170 |
| $9.36 | 0 | 0 | $262.50 | $1.65 | 4 | 3 |
| $7.86 | 0 | 149 | $265.00 | $2.64 | 3 | 61 |
| $5.10 | 7 | 13 | $267.50 | $3.68 | 52 | 5 |
| $5.07 | 9 | 41 | $270.00 | $5.05 | 335 | 20 |
| $3.70 | 0 | 1 | $272.50 | $6.30 | 0 | 33 |
| $2.76 | 11 | 238 | $275.00 | $7.64 | 0 | 47 |
| $1.35 | 18 | 8 | $277.50 | $9.62 | 1 | 1 |
| $1.00 | 20 | 427 | $280.00 | $11.54 | 0 | 68 |
| $1.40 | 7 | 7 | $282.50 | $13.69 | 0 | 0 |
| $0.60 | 36 | 214 | $285.00 | $15.85 | 0 | 3 |
| $0.65 | 21 | 18 | $287.50 | $18.25 | 0 | 0 |
| $0.35 | 7 | 445 | $290.00 | $20.66 | 0 | 6 |
| $0.47 | 0 | 50 | $292.50 | $23.07 | 0 | 0 |
| $0.10 | 1 | 151 | $295.00 | $25.50 | 0 | 0 |
| $0.37 | 0 | 0 | $297.50 | $27.97 | 0 | 0 |
| $0.08 | 2 | 27 | $300.00 | $30.44 | 0 | 0 |
| $0.32 | 0 | 0 | $302.50 | $32.91 | 0 | 0 |
| $0.29 | 0 | 20 | $305.00 | $35.39 | 0 | 0 |
| $0.26 | 0 | 0 | $307.50 | $37.86 | 0 | 0 |
| $0.24 | 0 | 23 | $310.00 | $40.33 | 0 | 0 |
| $0.21 | 0 | 0 | $312.50 | $42.81 | 0 | 0 |
| $0.19 | 0 | 104 | $315.00 | $45.29 | 0 | 0 |
| $0.17 | 0 | 0 | $317.50 | $47.77 | 0 | 0 |
| $0.15 | 0 | 5 | $320.00 | $50.25 | 0 | 0 |
| $0.13 | 0 | 0 | $322.50 | $52.73 | 0 | 0 |
| $0.11 | 0 | 0 | $325.00 | $55.21 | 0 | 0 |
| $0.07 | 0 | 2 | $330.00 | $60.18 | 0 | 0 |
| $0.04 | 0 | 2 | $335.00 | $65.16 | 0 | 0 |
| $0.02 | 0 | 1 | $340.00 | $70.15 | 0 | 0 |
| $0.01 | 0 | 1 | $345.00 | $75.15 | 0 | 0 |
| $0.01 | 0 | 4 | $350.00 | $80.15 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $85.15 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $90.15 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $95.15 | 0 | 0 |
Oct 2, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $124.10 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $119.10 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $114.10 | 0 | 2 | $155.00 | $0.00 | 0 | 0 |
| $109.11 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $104.11 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $99.11 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $94.11 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $89.11 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $84.12 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $79.13 | 0 | 0 | $190.00 | $0.02 | 0 | 1 |
| $74.15 | 0 | 0 | $195.00 | $0.04 | 0 | 0 |
| $69.19 | 0 | 0 | $200.00 | $0.08 | 0 | 0 |
| $64.25 | 0 | 0 | $205.00 | $0.14 | 0 | 0 |
| $59.35 | 0 | 0 | $210.00 | $0.24 | 0 | 0 |
| $54.47 | 0 | 1 | $215.00 | $0.36 | 0 | 0 |
| $49.59 | 0 | 0 | $220.00 | $0.47 | 0 | 0 |
| $44.71 | 0 | 0 | $225.00 | $0.59 | 0 | 2 |
| $39.83 | 0 | 0 | $230.00 | $0.71 | 0 | 0 |
| $34.95 | 0 | 0 | $235.00 | $0.83 | 0 | 1 |
| $32.51 | 0 | 0 | $237.50 | $0.89 | 0 | 0 |
| $30.07 | 0 | 4 | $240.00 | $0.94 | 0 | 1 |
| $27.63 | 0 | 0 | $242.50 | $1.00 | 0 | 0 |
| $26.00 | 5 | 108 | $245.00 | $1.06 | 0 | 2 |
| $22.75 | 0 | 0 | $247.50 | $1.12 | 0 | 0 |
| $20.30 | 0 | 1 | $250.00 | $0.68 | 4 | 44 |
| $17.90 | 0 | 0 | $252.50 | $1.28 | 0 | 1 |
| $15.61 | 0 | 1 | $255.00 | $0.28 | 8 | 282 |
| $13.44 | 0 | 0 | $257.50 | $0.75 | 2 | 22 |
| $11.26 | 0 | 7 | $260.00 | $0.58 | 174 | 304 |
| $9.63 | 0 | 46 | $262.50 | $1.25 | 214 | 263 |
| $7.41 | 1 | 9 | $265.00 | $1.73 | 262 | 279 |
| $6.35 | 0 | 101 | $267.50 | $2.50 | 3 | 47 |
| $5.20 | 120 | 495 | $270.00 | $4.30 | 63 | 106 |
| $4.50 | 263 | 383 | $272.50 | $5.62 | 4 | 34 |
| $4.10 | 1,764 | 1,645 | $275.00 | $9.23 | 0 | 49 |
| $2.85 | 588 | 1,387 | $277.50 | $11.04 | 0 | 14 |
| $2.30 | 948 | 1,935 | $280.00 | $12.85 | 0 | 17 |
| $1.10 | 12 | 859 | $282.50 | $14.84 | 0 | 10 |
| $1.60 | 535 | 650 | $285.00 | $16.95 | 0 | 4 |
| $0.65 | 12 | 104 | $287.50 | $19.16 | 0 | 0 |
| $0.80 | 1,194 | 1,182 | $290.00 | $21.44 | 0 | 21 |
| $0.38 | 0 | 2 | $292.50 | $23.78 | 0 | 0 |
| $0.64 | 7 | 199 | $295.00 | $26.17 | 0 | 1 |
| $0.24 | 21 | 21 | $297.50 | $28.59 | 0 | 0 |
| $0.10 | 5 | 113 | $300.00 | $31.03 | 0 | 0 |
| $0.08 | 0 | 19 | $302.50 | $33.50 | 0 | 0 |
| $0.05 | 0 | 25 | $305.00 | $35.98 | 0 | 0 |
| $0.03 | 0 | 1 | $307.50 | $38.47 | 0 | 0 |
| $0.15 | 629 | 649 | $310.00 | $40.97 | 0 | 0 |
| $0.01 | 0 | 0 | $312.50 | $43.47 | 0 | 0 |
| $0.01 | 0 | 1 | $315.00 | $45.97 | 0 | 0 |
| $0.00 | 0 | 103 | $320.00 | $50.97 | 0 | 0 |
| $0.00 | 0 | 2 | $325.00 | $55.97 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $60.97 | 0 | 0 |
| $0.00 | 0 | 1 | $335.00 | $65.97 | 0 | 0 |
| $0.00 | 0 | 1 | $340.00 | $70.97 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $75.97 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $80.97 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $85.97 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $90.97 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $95.97 | 0 | 0 |
Oct 9, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $130.26 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $125.26 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $120.26 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $115.26 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $110.26 | 0 | 1 | $165.00 | $0.00 | 0 | 0 |
| $105.26 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $100.26 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $95.26 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $90.26 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $85.26 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $80.26 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $75.26 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $70.26 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $65.26 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $60.26 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $55.26 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $50.26 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $45.26 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $40.26 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $35.26 | 0 | 0 | $240.00 | $0.00 | 0 | 5 |
| $32.76 | 0 | 0 | $242.50 | $0.01 | 0 | 0 |
| $30.26 | 0 | 1 | $245.00 | $0.01 | 0 | 18 |
| $27.76 | 0 | 0 | $247.50 | $0.03 | 0 | 40 |
| $25.28 | 0 | 0 | $250.00 | $0.05 | 0 | 28 |
| $22.81 | 0 | 0 | $252.50 | $0.10 | 0 | 0 |
| $20.36 | 0 | 1 | $255.00 | $0.10 | 1 | 90 |
| $17.91 | 0 | 1 | $257.50 | $0.21 | 0 | 248 |
| $15.47 | 0 | 43 | $260.00 | $0.32 | 11 | 320 |
| $12.90 | 1 | 103 | $262.50 | $0.50 | 14 | 90 |
| $10.60 | 1 | 109 | $265.00 | $0.80 | 5 | 39 |
| $8.76 | 0 | 17 | $267.50 | $1.08 | 0 | 102 |
| $6.20 | 1 | 348 | $270.00 | $2.00 | 26 | 153 |
| $5.05 | 0 | 131 | $272.50 | $2.85 | 5 | 87 |
| $1.73 | 14 | 303 | $275.00 | $3.38 | 0 | 57 |
| $0.90 | 4 | 108 | $277.50 | $4.80 | 0 | 66 |
| $0.65 | 12 | 496 | $280.00 | $6.50 | 0 | 27 |
| $0.52 | 9 | 309 | $282.50 | $8.25 | 0 | 1 |
| $0.25 | 3 | 397 | $285.00 | $10.44 | 0 | 8 |
| $0.51 | 0 | 139 | $287.50 | $12.84 | 0 | 0 |
| $0.40 | 0 | 1,589 | $290.00 | $15.23 | 0 | 4 |
| $0.30 | 0 | 35 | $292.50 | $17.62 | 0 | 0 |
| $0.19 | 0 | 38 | $295.00 | $20.02 | 0 | 0 |
| $0.11 | 0 | 30 | $297.50 | $22.44 | 0 | 0 |
| $0.06 | 0 | 45 | $300.00 | $24.89 | 0 | 0 |
| $0.04 | 0 | 0 | $302.50 | $27.36 | 0 | 0 |
| $0.02 | 0 | 169 | $305.00 | $29.84 | 0 | 0 |
| $0.01 | 0 | 0 | $307.50 | $32.33 | 0 | 0 |
| $0.00 | 0 | 3 | $310.00 | $34.83 | 0 | 0 |
| $0.00 | 0 | 0 | $312.50 | $37.32 | 0 | 0 |
| $0.00 | 0 | 2 | $315.00 | $39.82 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $42.32 | 0 | 0 |
| $0.00 | 0 | 45 | $320.00 | $44.82 | 0 | 0 |
| $0.00 | 0 | 6 | $325.00 | $49.82 | 0 | 0 |
| $0.00 | 0 | 104 | $330.00 | $54.81 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $59.81 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $64.81 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $69.81 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $74.81 | 0 | 0 |
| $0.00 | 0 | 1 | $355.00 | $79.81 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $84.80 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $89.80 | 0 | 0 |
Oct 16, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.26 | 0 | 5 | $165.00 | $0.00 | 0 | 5 |
| $105.26 | 0 | 14 | $170.00 | $0.00 | 0 | 15 |
| $100.26 | 0 | 15 | $175.00 | $0.00 | 0 | 14 |
| $95.26 | 0 | 6 | $180.00 | $0.00 | 0 | 5 |
| $90.26 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $85.26 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $80.26 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $75.26 | 0 | 30 | $200.00 | $0.00 | 0 | 5 |
| $70.26 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $65.26 | 0 | 4 | $210.00 | $0.00 | 0 | 3 |
| $60.26 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $55.26 | 0 | 2 | $220.00 | $0.01 | 0 | 0 |
| $50.26 | 0 | 0 | $225.00 | $0.02 | 0 | 0 |
| $45.26 | 0 | 8 | $230.00 | $0.05 | 0 | 62 |
| $40.27 | 0 | 0 | $235.00 | $0.12 | 0 | 0 |
| $35.34 | 0 | 2 | $240.00 | $0.05 | 1 | 83 |
| $32.88 | 0 | 0 | $242.50 | $0.29 | 0 | 0 |
| $30.43 | 0 | 0 | $245.00 | $0.53 | 1 | 20 |
| $27.97 | 0 | 0 | $247.50 | $0.40 | 0 | 1 |
| $25.52 | 0 | 20 | $250.00 | $0.25 | 9 | 481 |
| $23.07 | 0 | 0 | $252.50 | $0.49 | 1 | 25 |
| $20.63 | 0 | 0 | $255.00 | $0.57 | 0 | 98 |
| $18.36 | 0 | 0 | $257.50 | $0.60 | 3 | 25 |
| $16.10 | 0 | 197 | $260.00 | $1.30 | 19 | 946 |
| $13.95 | 0 | 5 | $262.50 | $1.59 | 1 | 24 |
| $11.92 | 0 | 11 | $265.00 | $2.20 | 11 | 200 |
| $9.90 | 0 | 30 | $267.50 | $2.95 | 22 | 113 |
| $8.49 | 0 | 828 | $270.00 | $3.77 | 6 | 347 |
| $5.30 | 8 | 83 | $272.50 | $4.80 | 5 | 95 |
| $4.07 | 4 | 382 | $275.00 | $5.69 | 0 | 119 |
| $3.74 | 17 | 99 | $277.50 | $6.83 | 0 | 21 |
| $2.50 | 15 | 909 | $280.00 | $8.48 | 0 | 97 |
| $2.70 | 0 | 72 | $282.50 | $10.23 | 0 | 50 |
| $1.40 | 6 | 421 | $285.00 | $12.15 | 0 | 39 |
| $1.73 | 0 | 201 | $287.50 | $14.25 | 0 | 21 |
| $0.70 | 10 | 2,286 | $290.00 | $16.35 | 0 | 309 |
| $1.00 | 0 | 29 | $292.50 | $18.53 | 0 | 1 |
| $0.77 | 1 | 7 | $295.00 | $20.70 | 0 | 0 |
| $0.58 | 0 | 12 | $297.50 | $23.10 | 0 | 0 |
| $0.34 | 1 | 2,058 | $300.00 | $25.50 | 0 | 597 |
| $0.40 | 0 | 20 | $305.00 | $30.41 | 0 | 0 |
| $0.33 | 0 | 444 | $310.00 | $35.33 | 0 | 0 |
| $0.25 | 0 | 1,028 | $315.00 | $40.25 | 0 | 0 |
| $0.10 | 3 | 948 | $320.00 | $45.17 | 0 | 0 |
| $0.10 | 0 | 12 | $325.00 | $50.09 | 0 | 0 |
| $0.06 | 0 | 253 | $330.00 | $55.04 | 0 | 0 |
| $0.03 | 0 | 12 | $335.00 | $60.01 | 0 | 0 |
| $0.02 | 0 | 134 | $340.00 | $64.99 | 0 | 0 |
| $0.01 | 0 | 48 | $345.00 | $69.98 | 0 | 0 |
| $0.00 | 0 | 35 | $350.00 | $74.97 | 0 | 0 |
| $0.00 | 0 | 8 | $360.00 | $84.95 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $94.94 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $104.93 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $114.92 | 0 | 0 |
| $0.00 | 0 | 360 | $400.00 | $124.91 | 0 | 0 |
| $0.00 | 0 | 684 | $410.00 | $134.90 | 0 | 0 |
Oct 23, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $130.26 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $125.26 | 0 | 2 | $150.00 | $0.00 | 0 | 0 |
| $120.26 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $115.26 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $110.26 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $105.26 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $100.26 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $95.26 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $90.26 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $85.26 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $80.26 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $75.26 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $70.27 | 0 | 0 | $205.00 | $0.02 | 0 | 0 |
| $65.29 | 0 | 0 | $210.00 | $0.05 | 0 | 0 |
| $60.33 | 0 | 0 | $215.00 | $0.09 | 0 | 0 |
| $55.41 | 0 | 0 | $220.00 | $0.17 | 0 | 0 |
| $50.55 | 0 | 0 | $225.00 | $0.30 | 0 | 2 |
| $45.72 | 0 | 0 | $230.00 | $0.47 | 0 | 0 |
| $40.90 | 0 | 4 | $235.00 | $0.64 | 0 | 160 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $36.08 | 0 | 0 | $240.00 | $0.30 | 3 | 8 |
| $33.67 | 0 | 0 | $242.50 | $0.89 | 0 | 0 |
| $31.26 | 0 | 0 | $245.00 | $0.99 | 0 | 4 |
| $28.86 | 0 | 0 | $247.50 | $1.08 | 0 | 0 |
| $26.46 | 0 | 1 | $250.00 | $1.17 | 0 | 35 |
| $24.05 | 0 | 0 | $252.50 | $1.26 | 0 | 0 |
| $21.65 | 0 | 0 | $255.00 | $1.35 | 2 | 46 |
| $19.25 | 0 | 0 | $257.50 | $1.45 | 0 | 0 |
| $17.25 | 0 | 2 | $260.00 | $1.95 | 0 | 72 |
| $15.26 | 0 | 0 | $262.50 | $2.45 | 0 | 0 |
| $13.58 | 0 | 47 | $265.00 | $3.27 | 0 | 50 |
| $11.90 | 0 | 0 | $267.50 | $4.00 | 1 | 0 |
| $10.40 | 0 | 7 | $270.00 | $5.08 | 0 | 44 |
| $8.89 | 0 | 0 | $272.50 | $6.07 | 0 | 4 |
| $7.40 | 0 | 9 | $275.00 | $7.08 | 0 | 6 |
| $4.56 | 1 | 0 | $277.50 | $8.43 | 0 | 4 |
| $5.11 | 0 | 44 | $280.00 | $9.78 | 0 | 1 |
| $3.03 | 1 | 1 | $282.50 | $11.13 | 0 | 0 |
| $2.51 | 1 | 14 | $285.00 | $13.07 | 0 | 4 |
| $2.86 | 0 | 0 | $287.50 | $15.02 | 0 | 0 |
| $1.85 | 1 | 69 | $290.00 | $17.10 | 0 | 5 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $1.61 | 0 | 25 | $295.00 | $21.27 | 0 | 0 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $0.90 | 1 | 139 | $300.00 | $25.56 | 0 | 6 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $0.84 | 0 | 4 | $305.00 | $30.50 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $0.78 | 0 | 4 | $310.00 | $35.43 | 0 | 0 |
| $0.72 | 0 | 0 | $315.00 | $40.37 | 0 | 0 |
| $0.66 | 0 | 100 | $320.00 | $45.31 | 0 | 0 |
| $0.60 | 0 | 0 | $325.00 | $50.24 | 0 | 0 |
| $0.54 | 0 | 1 | $330.00 | $55.18 | 0 | 0 |
| $0.48 | 0 | 0 | $335.00 | $60.12 | 0 | 0 |
| $0.42 | 0 | 0 | $340.00 | $65.06 | 0 | 0 |
| $0.36 | 0 | 1 | $345.00 | $70.00 | 0 | 0 |
| $0.30 | 0 | 1 | $350.00 | $74.94 | 0 | 0 |
| $0.23 | 0 | 1 | $355.00 | $79.88 | 0 | 0 |
| $0.17 | 0 | 0 | $360.00 | $84.82 | 0 | 0 |
| $0.13 | 0 | 0 | $365.00 | $89.78 | 0 | 0 |
| $0.09 | 0 | 0 | $370.00 | $94.76 | 0 | 0 |
Oct 30, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $130.26 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $125.26 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $120.27 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $115.27 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $110.29 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $105.30 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $100.31 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $95.32 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $90.34 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $85.35 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $80.36 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $75.38 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $70.39 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $65.41 | 0 | 0 | $210.00 | $0.01 | 0 | 0 |
| $60.44 | 0 | 0 | $215.00 | $0.03 | 0 | 0 |
| $55.49 | 0 | 0 | $220.00 | $0.06 | 0 | 0 |
| $50.57 | 0 | 0 | $225.00 | $0.13 | 0 | 0 |
| $45.69 | 0 | 0 | $230.00 | $0.24 | 0 | 0 |
| $40.90 | 0 | 0 | $235.00 | $0.43 | 0 | 0 |
| $36.22 | 0 | 0 | $240.00 | $0.74 | 0 | 15 |
| $31.70 | 0 | 1 | $245.00 | $1.21 | 0 | 27 |
| $27.25 | 0 | 1 | $250.00 | $1.75 | 0 | 5 |
| $23.11 | 0 | 5 | $255.00 | $2.60 | 2 | 6 |
| $19.22 | 0 | 1 | $260.00 | $3.42 | 5 | 19 |
| $15.78 | 0 | 1 | $265.00 | $5.25 | 0 | 7 |
| $12.59 | 0 | 15 | $270.00 | $7.05 | 0 | 13 |
| $9.05 | 6 | 3 | $275.00 | $9.60 | 0 | 23 |
| $6.56 | 1 | 63 | $280.00 | $12.55 | 0 | 5 |
| $4.93 | 3 | 41 | $285.00 | $15.49 | 0 | 0 |
| $4.49 | 0 | 10 | $290.00 | $18.93 | 0 | 1 |
| $3.45 | 0 | 21 | $295.00 | $22.89 | 0 | 0 |
| $1.70 | 10 | 70 | $300.00 | $26.86 | 0 | 0 |
| $2.30 | 4 | 15 | $305.00 | $31.34 | 0 | 0 |
| $1.36 | 0 | 104 | $310.00 | $35.82 | 0 | 0 |
| $0.95 | 0 | 2 | $315.00 | $40.42 | 0 | 0 |
| $1.49 | 5 | 3 | $320.00 | $45.15 | 0 | 0 |
| $0.44 | 0 | 100 | $325.00 | $49.96 | 0 | 0 |
| $0.29 | 0 | 1 | $330.00 | $54.84 | 0 | 0 |
| $0.19 | 0 | 1 | $335.00 | $59.77 | 0 | 0 |
| $0.12 | 0 | 0 | $340.00 | $64.74 | 0 | 0 |
| $0.08 | 0 | 0 | $345.00 | $69.74 | 0 | 0 |
| $0.05 | 0 | 0 | $350.00 | $74.74 | 0 | 0 |
| $0.03 | 0 | 0 | $355.00 | $79.74 | 0 | 0 |
| $0.02 | 0 | 0 | $360.00 | $84.74 | 0 | 0 |
| $0.01 | 0 | 0 | $365.00 | $89.74 | 0 | 0 |
Nov 6, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $130.26 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $125.26 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $120.26 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $115.26 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $110.26 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $105.26 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $100.26 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $95.26 | 0 | 0 | $180.00 | $0.02 | 0 | 0 |
| $90.26 | 0 | 0 | $185.00 | $0.04 | 0 | 0 |
| $85.26 | 0 | 0 | $190.00 | $0.07 | 0 | 0 |
| $80.29 | 0 | 0 | $195.00 | $0.12 | 0 | 0 |
| $75.36 | 0 | 0 | $200.00 | $0.20 | 0 | 0 |
| $70.47 | 0 | 0 | $205.00 | $0.32 | 0 | 0 |
| $65.63 | 0 | 0 | $210.00 | $0.49 | 0 | 0 |
| $60.83 | 0 | 0 | $215.00 | $0.69 | 0 | 0 |
| $56.04 | 0 | 0 | $220.00 | $0.90 | 0 | 0 |
| $51.24 | 0 | 0 | $225.00 | $1.10 | 0 | 0 |
| $46.45 | 0 | 0 | $230.00 | $1.30 | 0 | 1 |
| $41.66 | 0 | 0 | $235.00 | $1.50 | 0 | 0 |
| $36.87 | 0 | 0 | $240.00 | $1.70 | 0 | 4 |
| $32.08 | 0 | 0 | $245.00 | $1.91 | 0 | 3 |
| $27.49 | 0 | 0 | $250.00 | $2.30 | 41 | 0 |
| $23.50 | 0 | 0 | $255.00 | $3.30 | 0 | 2 |
| $19.54 | 0 | 1 | $260.00 | $4.33 | 0 | 4 |
| $16.56 | 0 | 0 | $265.00 | $6.34 | 0 | 2 |
| $13.59 | 0 | 1 | $270.00 | $8.36 | 0 | 15 |
| $9.95 | 5 | 13 | $275.00 | $10.88 | 0 | 1 |
| $8.66 | 0 | 4 | $280.00 | $13.41 | 0 | 0 |
| $6.71 | 0 | 3 | $285.00 | $16.44 | 0 | 0 |
| $5.23 | 0 | 0 | $290.00 | $19.95 | 0 | 0 |
| $3.76 | 0 | 3 | $295.00 | $23.46 | 0 | 0 |
| $3.15 | 0 | 10 | $300.00 | $27.85 | 0 | 0 |
| $2.55 | 0 | 0 | $305.00 | $32.23 | 0 | 0 |
| $2.00 | 0 | 100 | $310.00 | $36.67 | 0 | 0 |
| $1.72 | 0 | 0 | $315.00 | $41.38 | 0 | 0 |
| $1.57 | 0 | 0 | $320.00 | $46.23 | 0 | 0 |
| $1.43 | 0 | 0 | $325.00 | $51.08 | 0 | 0 |
| $1.29 | 0 | 0 | $330.00 | $55.93 | 0 | 0 |
| $1.14 | 0 | 0 | $335.00 | $60.78 | 0 | 0 |
| $1.01 | 0 | 0 | $340.00 | $65.63 | 0 | 0 |
| $0.87 | 0 | 0 | $345.00 | $70.49 | 0 | 0 |
| $0.73 | 0 | 0 | $350.00 | $75.35 | 0 | 0 |
| $0.60 | 0 | 0 | $355.00 | $80.21 | 0 | 0 |
| $0.47 | 0 | 0 | $360.00 | $85.08 | 0 | 0 |
| $0.36 | 0 | 0 | $365.00 | $89.98 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:54, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:12 · For reference only, not investment advice and not tailored to your situation.