Skip to content

Northrop Grumman

US · NOC #317 by market cap Listed 1970
473.46 -9.65 -2.00%
Live - 5344 symbols - heartbeat 25s ago · 2026-10-08 07:00
Pre-market 474.98 +0.32%
After-hours 475.60 +0.45%
Overnight 472.43 -0.22%
Market cap
67.26B
P/B
3.76
EPS
29.08
Reader sentiment Are you bullish or bearish on NOC?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
175 371
■ Call volume■ Put volume
  • Puts are outnumbering calls 2.1 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 30.36% annualized vol near the money — a one-standard-deviation move to roughly $398.59–$548.33 by then.

Options-implied (~68% band), 99d
$398.59now $473.46$548.33
Analyst target range, ~12mo
$580.00avg $653.79$815.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Jan 15 $760.00 Put $235.30 100 0 44.27%
Jan 15 $780.00 Put $255.30 100 250 45.61%
Oct 16 $500.00 Call $1.00 36 119 26.81%
Oct 16 $465.00 Put $3.50 33 88 24.43%
Nov 20 $600.00 Call $5.89 26 186 31.36%
Oct 16 $475.00 Put $7.70 19 83 22.82%
Oct 16 $490.00 Put $15.70 18 205 14.56%
Oct 16 $525.00 Call $0.20 16 72 33.00%
Oct 16 $510.00 Put $38.50 14 185 0.00%
Nov 20 $500.00 Put $15.60 12 286 30.72%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (56 strikes)
CallsStrikePuts
LastVolOILastVolOI
$45.11 4 4 $430.00 $0.09 0 1
$40.43 4 0 $435.00 $0.18 0 78
$37.10 1 1 $440.00 $0.32 0 34
$38.93 0 0 $445.00 $0.58 0 20
$28.00 1 1 $450.00 $0.85 0 24
$29.47 0 0 $455.00 $1.08 1 28
$24.75 0 5 $460.00 $1.87 1 66
$20.02 0 0 $465.00 $3.50 33 88
$16.28 0 10 $470.00 $4.80 2 156
$7.24 5 4 $475.00 $7.70 19 83
$5.42 5 34 $480.00 $8.45 3 109
$3.29 5 30 $485.00 $12.95 1 68
$2.50 8 79 $490.00 $15.70 18 205
$3.08 1 16 $495.00 $20.33 10 112
$1.00 36 119 $500.00 $26.46 4 133
$2.03 0 57 $505.00 $21.76 1 76
$1.10 0 152 $510.00 $38.50 14 185
$0.05 1 66 $515.00 $32.48 0 491
$0.35 5 368 $520.00 $37.20 0 66
$0.20 16 72 $525.00 $42.15 0 2
$0.39 0 216 $530.00 $47.10 0 7
$0.33 0 164 $535.00 $52.06 0 0
$0.10 2 83 $540.00 $57.01 0 10
$0.11 5 17 $545.00 $61.98 0 0
$0.10 1 199 $550.00 $66.97 0 0
$0.22 0 73 $555.00 $71.96 0 0
$0.06 1 83 $560.00 $76.96 0 0
$0.20 0 94 $565.00 $81.95 0 0
$0.19 0 149 $570.00 $86.94 0 0
$0.18 0 68 $575.00 $91.94 0 0
$0.18 0 62 $580.00 $96.93 0 0
$0.17 0 46 $585.00 $101.92 0 1
$0.16 0 132 $590.00 $106.92 0 0
$0.15 0 20 $595.00 $111.91 0 0
$0.14 0 180 $600.00 $116.91 0 0
$0.13 0 18 $605.00 $121.90 0 0
$0.12 0 23 $610.00 $126.90 0 0
$0.12 0 15 $615.00 $131.90 0 0
$0.11 0 16 $620.00 $136.89 0 0
$0.10 0 16 $625.00 $141.89 0 0
$0.09 0 2 $630.00 $146.89 0 0
$0.08 0 1 $635.00 $151.89 0 0
$0.07 0 6 $640.00 $156.89 0 0
$0.06 0 43 $645.00 $161.89 0 0
$0.06 0 3 $650.00 $166.89 0 0
$0.05 0 7 $655.00 $171.89 0 0
$0.04 0 0 $660.00 $176.89 0 0
$0.03 0 1 $665.00 $181.89 0 0
$0.02 0 0 $670.00 $186.89 0 0
$0.02 0 0 $675.00 $191.89 0 0
$0.02 0 0 $680.00 $196.89 0 0
$0.01 0 0 $685.00 $201.89 0 0
$0.01 0 0 $690.00 $206.89 0 0
$0.01 0 0 $695.00 $211.89 0 0
$0.01 0 2 $700.00 $216.89 0 0
$0.00 0 2 $705.00 $221.89 0 0
Nov 20, 2026 (105 strikes)
CallsStrikePuts
LastVolOILastVolOI
$189.88 0 5 $340.00 $0.22 0 4
$180.08 0 18 $350.00 $0.35 0 14
$170.34 0 22 $360.00 $0.54 0 50
$160.60 0 6 $370.00 $0.72 0 9
$150.85 0 7 $380.00 $0.91 0 171
$141.11 0 4 $390.00 $1.10 0 34
$136.23 0 0 $395.00 $1.17 2 12
$131.46 0 11 $400.00 $1.39 0 79
$126.69 0 0 $405.00 $1.58 0 2
$121.92 0 0 $410.00 $1.78 0 78
$117.15 0 0 $415.00 $1.98 0 0
$112.38 0 0 $420.00 $2.18 0 86
$107.61 0 0 $425.00 $2.38 0 15
$102.84 0 2 $430.00 $2.00 4 85
$98.21 0 0 $435.00 $2.92 0 0
$93.58 0 2 $440.00 $3.26 0 24
$88.95 0 0 $445.00 $3.60 0 0
$84.32 0 2 $450.00 $3.94 0 137
$79.90 0 0 $455.00 $4.50 0 2
$75.48 0 2 $460.00 $5.05 0 21
$71.06 0 0 $465.00 $5.61 0 0
$66.64 0 2 $470.00 $6.17 0 133
$62.89 0 0 $475.00 $7.41 0 17
$59.15 0 49 $480.00 $10.00 1 53
$49.70 2 1 $485.00 $9.70 5 2
$46.10 1 3 $490.00 $11.28 2 60
$48.75 0 0 $495.00 $12.98 2 0
$45.43 0 9 $500.00 $15.60 12 286
$42.11 0 2 $505.00 $16.62 0 0
$35.00 1 1 $510.00 $18.68 2 6
$35.46 0 12 $515.00 $20.00 0 3
$29.00 1 199 $520.00 $22.95 3 112
$29.77 0 8 $525.00 $23.40 2 13
$27.41 0 18 $530.00 $27.06 0 12
$22.00 8 19 $535.00 $31.85 1 1
$19.00 1 45 $540.00 $32.44 0 149
$16.10 1 4 $545.00 $35.45 0 5
$16.60 1 12 $550.00 $40.00 1 1
$17.22 0 4 $555.00 $42.21 0 0
$15.52 0 208 $560.00 $45.62 0 181
$9.70 5 2 $565.00 $49.04 0 0
$12.13 0 4 $570.00 $52.50 0 0
$10.70 2 5 $575.00 $55.99 0 1
$9.55 0 45 $580.00 $60.24 0 35
$8.67 0 5 $585.00 $64.52 0 0
$7.79 0 9 $590.00 $68.82 0 0
$6.91 0 10 $595.00 $73.14 0 0
$5.89 26 186 $600.00 $77.51 0 21
$6.09 2 11 $605.00 $81.94 0 0
$4.87 0 3 $610.00 $86.77 0 0
$4.57 0 5 $615.00 $91.62 0 0
$4.28 0 57 $620.00 $96.48 0 1
$4.03 0 97 $625.00 $101.36 0 20
$3.77 0 48 $630.00 $106.24 0 0
$3.51 0 21 $635.00 $111.16 0 0
$3.26 0 95 $640.00 $116.09 0 0
$3.00 0 17 $645.00 $121.02 0 0
$2.74 0 13 $650.00 $126.00 0 0
$2.48 0 7 $655.00 $131.00 0 0
$2.23 0 113 $660.00 $136.00 0 0
$1.97 0 39 $665.00 $141.00 0 0
$1.71 0 17 $670.00 $146.00 0 0
$1.46 0 31 $675.00 $151.00 0 0
$1.29 0 124 $680.00 $156.00 0 0
$1.13 0 12 $685.00 $161.00 0 0
$1.00 0 71 $690.00 $166.00 0 0
$0.88 0 39 $695.00 $171.00 0 0
$0.77 0 24 $700.00 $176.00 0 0
$0.67 0 6 $705.00 $181.00 0 0
$0.59 0 9 $710.00 $186.00 0 0
$0.51 0 20 $715.00 $191.00 0 0
$0.45 0 12 $720.00 $196.00 0 0
$0.39 0 2 $725.00 $201.00 0 0
$0.34 0 1 $730.00 $206.00 0 0
$0.30 0 0 $735.00 $211.00 0 0
$0.26 0 8 $740.00 $216.00 0 0
$0.22 0 17 $745.00 $221.00 0 0
$0.19 0 4 $750.00 $226.00 0 0
$0.17 0 0 $755.00 $231.00 0 0
$0.15 0 3 $760.00 $236.00 0 0
$0.13 0 0 $765.00 $241.00 0 0
$0.11 0 0 $770.00 $246.00 0 0
$0.09 0 0 $775.00 $251.00 0 0
$0.08 0 1 $780.00 $256.00 0 0
$0.07 0 0 $785.00 $261.00 0 0
$0.06 0 0 $790.00 $266.00 0 0
$0.05 0 0 $795.00 $271.00 0 0
$0.04 0 2 $800.00 $276.00 0 0
$0.04 0 0 $805.00 $281.00 0 0
$0.03 0 0 $810.00 $286.00 0 0
$0.03 0 1 $815.00 $291.00 0 0
$0.02 0 0 $820.00 $296.00 0 0
$0.02 0 2 $825.00 $301.00 0 0
$0.01 0 0 $840.00 $316.00 0 0
$0.01 0 1 $860.00 $336.00 0 0
$0.00 0 0 $880.00 $356.00 0 0
$0.00 0 0 $900.00 $376.00 0 0
$0.00 0 0 $920.00 $396.00 0 0
$0.00 0 0 $940.00 $416.00 0 0
$0.00 0 0 $960.00 $436.00 0 0
$0.00 0 0 $980.00 $456.00 0 0
$0.00 0 1 $1,000.00 $476.00 0 0
$0.00 0 0 $1,020.00 $496.00 0 0
$0.00 0 0 $1,040.00 $516.00 0 0
$0.00 0 0 $1,060.00 $536.00 0 0
Dec 18, 2026 (92 strikes)
CallsStrikePuts
LastVolOILastVolOI
$239.39 0 0 $290.00 $0.77 0 338
$234.54 0 1 $295.00 $0.90 0 8
$229.70 0 1 $300.00 $1.03 0 33
$224.85 0 1 $305.00 $1.16 0 22
$220.00 0 12 $310.00 $1.28 0 12
$215.16 0 2 $315.00 $1.41 0 7
$210.31 0 7 $320.00 $1.54 0 36
$205.47 0 1 $325.00 $1.66 0 11
$200.63 0 0 $330.00 $1.79 0 21
$195.78 0 1 $335.00 $1.92 0 21
$190.94 0 11 $340.00 $2.05 0 31
$186.10 0 17 $345.00 $2.17 0 6
$181.25 0 17 $350.00 $2.30 0 47
$176.41 0 1 $355.00 $2.43 0 0
$171.57 0 0 $360.00 $2.56 0 16
$166.73 0 1 $365.00 $2.68 0 31
$161.89 0 1 $370.00 $2.81 0 13
$157.05 0 6 $375.00 $2.94 0 15
$152.21 0 0 $380.00 $3.07 0 6
$144.50 2 1 $385.00 $3.20 0 0
$142.53 0 0 $390.00 $1.20 1 23
$137.69 0 0 $395.00 $3.46 0 2
$132.85 0 20 $400.00 $3.59 0 82
$128.05 0 0 $405.00 $3.76 0 7
$123.26 0 1 $410.00 $3.94 0 5
$118.47 0 0 $415.00 $4.12 0 43
$113.68 0 0 $420.00 $4.30 0 28
$108.89 0 1 $425.00 $4.48 0 26
$104.10 0 1 $430.00 $4.66 0 7
$99.31 0 3 $435.00 $4.84 0 28
$94.52 0 3 $440.00 $5.02 0 35
$90.29 0 3 $445.00 $5.77 0 9
$86.05 0 2 $450.00 $6.53 0 118
$81.82 0 3 $455.00 $7.29 0 30
$77.59 0 3 $460.00 $8.04 0 16
$73.36 0 4 $465.00 $8.80 0 12
$69.28 0 4 $470.00 $9.71 0 16
$65.31 0 0 $475.00 $10.73 0 16
$61.78 0 21 $480.00 $12.20 1 37
$58.26 0 20 $485.00 $13.68 0 15
$54.74 0 1 $490.00 $15.16 0 35
$51.48 0 4 $495.00 $16.90 0 43
$48.22 0 2 $500.00 $18.64 0 31
$45.16 0 11 $505.00 $20.58 0 27
$42.11 0 5 $510.00 $22.53 0 17
$39.06 0 2 $515.00 $24.48 0 24
$36.39 0 4 $520.00 $26.82 0 62
$32.70 7 11 $525.00 $29.16 0 101
$31.29 0 24 $530.00 $32.49 8 181
$28.85 0 9 $535.00 $34.28 0 31
$22.40 1 86 $540.00 $38.40 4 12
$24.26 0 100 $545.00 $39.71 0 18
$18.60 2 24 $550.00 $42.58 0 202
$19.97 0 19 $555.00 $45.46 0 42
$17.70 1 44 $560.00 $48.96 0 25
$17.21 0 4 $565.00 $52.74 0 4
$15.97 0 48 $570.00 $56.53 0 7
$14.73 0 7 $575.00 $60.32 0 17
$13.49 0 58 $580.00 $64.13 0 15
$12.25 0 37 $585.00 $67.95 0 2
$9.00 2 32 $590.00 $71.99 0 3
$10.28 0 5 $595.00 $76.12 0 3
$9.34 0 75 $600.00 $80.27 0 17
$8.39 0 7 $605.00 $84.44 0 3
$7.45 0 12 $610.00 $88.64 0 4
$6.51 0 12 $615.00 $92.89 0 20
$6.11 0 27 $620.00 $97.59 0 6
$4.53 0 109 $640.00 $116.55 0 2
$2.35 1 185 $660.00 $136.08 0 4
$3.20 0 185 $680.00 $156.01 0 0
$2.98 0 72 $700.00 $176.00 0 0
$2.76 0 20 $720.00 $196.00 0 0
$2.53 0 119 $740.00 $216.00 0 0
$2.31 0 50 $760.00 $236.00 0 0
$2.09 0 30 $780.00 $256.00 0 0
$1.87 0 13 $800.00 $276.00 0 0
$1.65 0 7 $820.00 $296.00 0 0
$1.43 0 5 $840.00 $316.00 0 0
$1.20 0 0 $860.00 $336.00 0 0
$0.98 0 1 $880.00 $356.00 0 0
$0.76 0 2 $900.00 $376.00 0 0
$0.59 0 0 $920.00 $396.00 0 0
$0.46 0 0 $940.00 $416.00 0 0
$0.35 0 0 $960.00 $436.00 0 0
$0.27 0 3 $980.00 $456.00 0 0
$0.21 0 0 $1,000.00 $476.00 0 0
$0.16 0 0 $1,020.00 $496.00 0 0
$0.12 0 0 $1,040.00 $516.00 0 0
$0.10 0 3 $1,060.00 $536.00 0 0
$0.07 0 5 $1,080.00 $556.00 0 0
$0.06 0 81 $1,100.00 $576.00 0 0
$0.04 0 40 $1,120.00 $596.00 0 0
Jan 15, 2027 (65 strikes)
CallsStrikePuts
LastVolOILastVolOI
$298.12 0 3 $230.00 $0.66 0 9
$288.28 0 5 $240.00 $0.72 0 25
$278.45 0 6 $250.00 $0.79 0 9
$268.64 0 5 $260.00 $0.85 0 3
$258.83 0 5 $270.00 $0.92 0 13
$249.03 0 0 $280.00 $0.98 0 7
$239.23 0 0 $290.00 $1.05 0 253
$229.43 0 1 $300.00 $1.11 0 28
$219.63 0 0 $310.00 $1.18 0 16
$209.82 0 1 $320.00 $1.24 0 28
$200.02 0 1 $330.00 $1.31 0 14
$190.22 0 1 $340.00 $1.37 0 7
$180.42 0 5 $350.00 $1.64 2 44
$170.62 0 3 $360.00 $1.51 0 21
$160.81 0 0 $370.00 $1.57 0 31
$151.01 0 1 $380.00 $1.64 0 41
$141.21 0 3 $390.00 $1.71 0 28
$132.18 0 35 $400.00 $2.56 0 384
$123.18 0 2 $410.00 $3.43 0 66
$114.17 0 8 $420.00 $4.31 0 41
$104.57 1 22 $430.00 $5.38 0 45
$96.54 0 20 $440.00 $6.46 0 43
$87.84 0 23 $450.00 $6.94 3 122
$79.78 0 11 $460.00 $10.00 1 153
$72.36 0 38 $470.00 $11.95 1 47
$65.62 0 12 $480.00 $15.19 0 73
$58.89 0 86 $490.00 $18.40 0 131
$52.16 0 84 $500.00 $21.90 6 361
$46.58 0 225 $510.00 $26.02 0 36
$41.01 0 45 $520.00 $30.43 0 174
$35.43 0 24 $530.00 $34.86 0 1,535
$31.00 0 28 $540.00 $40.44 0 34
$27.15 0 95 $550.00 $46.62 0 87
$23.55 0 41 $560.00 $53.06 0 27
$19.95 0 88 $570.00 $59.55 0 35
$15.60 2 207 $580.00 $67.20 0 25
$12.94 1 46 $590.00 $74.99 0 16
$12.94 0 178 $600.00 $82.85 0 55
$9.81 1 33 $610.00 $91.39 0 30
$8.15 1 199 $620.00 $99.99 0 34
$5.80 1 227 $640.00 $117.80 0 102
$5.42 0 104 $660.00 $136.69 0 58
$4.10 0 85 $680.00 $156.11 0 11
$2.78 0 107 $700.00 $176.00 0 0
$2.06 0 74 $720.00 $196.00 0 0
$1.70 0 28 $740.00 $216.00 0 0
$1.33 0 54 $760.00 $235.30 100 0
$0.97 0 21 $780.00 $255.30 100 250
$0.67 0 282 $800.00 $276.00 0 0
$0.47 0 16 $820.00 $296.00 0 0
$0.32 0 20 $840.00 $316.00 0 0
$0.22 0 31 $860.00 $336.00 0 0
$0.15 0 19 $880.00 $356.00 0 0
$0.11 0 21 $900.00 $376.00 0 0
$0.07 0 27 $920.00 $396.00 0 0
$0.05 0 8 $940.00 $416.00 0 0
$0.03 0 0 $960.00 $436.00 0 0
$0.02 0 36 $980.00 $456.00 0 0
$0.02 0 5 $1,000.00 $476.00 0 0
$0.01 0 0 $1,020.00 $496.00 0 0
$0.01 0 8 $1,040.00 $516.00 0 0
$0.00 0 2 $1,060.00 $536.00 0 0
$0.00 0 3 $1,080.00 $556.00 0 0
$0.00 0 86 $1,100.00 $576.00 0 0
$0.00 0 23 $1,120.00 $596.00 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:46, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:00 · For reference only, not investment advice and not tailored to your situation.