Skip to content

On Holding

US · ONON #1442 by market cap Listed 2021
33.22 +0.09 +0.27%
Live - 5344 symbols - heartbeat 197s ago · 2026-10-08 07:00
Pre-market 32.85 -1.11%
After-hours 33.18 -0.12%
Overnight 33.15 -0.21%
Market cap
11.10B
P/B
4.84
EPS
0.73
Reader sentiment Are you bullish or bearish on ONON?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
2780 777
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 3.6 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 41.94% annualized vol near the money — a one-standard-deviation move to roughly $29.29–$37.15 by then.

Options-implied (~68% band), 29d
$29.29now $33.22$37.15
Analyst target range, ~12mo
$20.00avg $42.71$73.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $33.00 Call $0.94 596 17,267 38.92%
Oct 9 $31.50 Put $0.07 321 107 59.51%
Oct 9 $33.50 Call $0.29 111 0 40.56%
Oct 16 $35.00 Call $0.27 111 10,065 39.83%
Oct 16 $32.50 Call $1.22 104 2,445 42.71%
Oct 9 $19.00 Call $14.07 94 42 597.52%
Oct 9 $18.00 Call $15.00 93 36 645.93%
Oct 16 $34.00 Call $0.50 65 182 43.54%
Oct 16 $30.00 Put $0.09 64 5,347 58.10%
Oct 9 $21.00 Call $12.33 63 20 420.30%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.16 35 20 $17.00 $0.00 0 1
$15.00 93 36 $18.00 $0.00 0 0
$14.07 94 42 $19.00 $0.00 0 0
$13.26 61 16 $20.00 $0.28 2 1
$12.33 63 20 $21.00 $0.49 1 2
$11.17 40 30 $22.00 $0.00 0 12
$10.67 55 26 $22.50 $0.00 0 0
$10.18 54 11 $23.00 $0.00 0 8
$9.67 46 12 $23.50 $0.00 0 0
$9.27 42 8 $24.00 $0.00 0 129
$8.66 39 8 $24.50 $0.00 0 2
$8.05 39 72 $25.00 $0.00 0 57
$7.62 36 8 $25.50 $0.00 0 8
$7.16 37 12 $26.00 $0.00 0 176
$6.58 34 7 $26.50 $0.00 0 1
$5.98 35 70 $27.00 $0.00 0 119
$5.53 33 36 $27.50 $0.00 0 52
$4.85 30 239 $28.00 $0.00 0 189
$4.46 32 11 $28.50 $0.02 10 127
$3.94 43 98 $29.00 $0.01 0 353
$3.47 49 47 $29.50 $0.03 10 2,804
$3.12 52 602 $30.00 $0.02 5 155
$2.63 30 205 $30.50 $0.20 2 393
$2.23 24 328 $31.00 $0.03 12 334
$1.64 14 587 $31.50 $0.07 321 107
$1.13 24 411 $32.00 $0.07 37 83
$0.62 16 381 $32.50 $0.28 30 57
$0.55 32 177 $33.00 $0.34 11 41
$0.29 111 0 $33.50 $0.00 0 0
$0.19 10 427 $34.00 $1.23 1 4
$0.08 15 0 $34.50 $0.00 0 0
$0.07 2 218 $35.00 $2.25 2 0
$0.00 0 0 $35.50 $0.00 0 0
$0.02 0 22 $36.00 $2.89 0 37
$0.01 0 1 $37.00 $4.20 3 0
$0.00 0 1 $38.00 $4.87 0 0
$0.00 0 1 $39.00 $6.37 2 0
$0.00 0 0 $40.00 $7.42 2 0
Oct 16, 2026 (45 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.64 0 6 $17.50 $0.00 0 60
$15.14 0 0 $18.00 $0.00 0 0
$14.14 0 0 $19.00 $0.00 0 0
$13.14 0 12 $20.00 $0.13 10 23
$12.15 0 0 $21.00 $0.00 0 0
$11.15 0 0 $22.00 $0.01 0 0
$10.65 0 12 $22.50 $0.01 0 186
$10.16 0 0 $23.00 $0.01 0 0
$9.66 0 0 $23.50 $0.01 0 1
$9.16 0 0 $24.00 $0.02 0 2
$8.67 0 2 $24.50 $0.02 0 2
$8.17 0 2,949 $25.00 $0.10 10 3,220
$7.67 0 0 $25.50 $0.03 0 1
$7.18 0 2 $26.00 $0.03 0 74
$6.68 0 0 $26.50 $0.03 0 375
$6.18 0 4,551 $27.00 $0.04 0 37
$5.75 4 2,748 $27.50 $0.01 13 4,509
$5.19 0 1,350 $28.00 $0.04 0 1,280
$4.69 0 26 $28.50 $0.04 0 334
$3.92 1 48 $29.00 $0.05 0 594
$3.70 0 76 $29.50 $0.05 0 123
$3.30 37 3,694 $30.00 $0.09 64 5,347
$2.63 3 338 $30.50 $0.09 0 342
$2.40 6 234 $31.00 $0.21 5 401
$1.89 11 398 $31.50 $0.27 0 423
$1.23 53 1,041 $32.00 $0.35 34 35
$1.22 104 2,445 $32.50 $0.66 15 2,486
$0.94 596 17,267 $33.00 $0.87 2 151
$0.50 65 182 $34.00 $1.58 1 2
$0.27 111 10,065 $35.00 $2.09 0 223
$0.10 21 91 $36.00 $2.95 0 0
$0.06 63 2 $37.00 $3.91 0 0
$0.03 62 597 $37.50 $4.39 0 0
$0.04 0 0 $38.00 $4.89 0 0
$0.03 0 0 $39.00 $5.89 0 0
$0.02 52 2,099 $40.00 $6.88 0 0
$0.02 0 395 $42.50 $9.38 0 0
$0.03 11 5,173 $45.00 $11.87 0 0
$0.01 0 1,383 $47.50 $14.37 0 0
$0.00 0 343 $50.00 $16.87 0 0
$0.00 0 676 $52.50 $19.37 0 0
$0.00 0 125 $55.00 $21.87 0 0
$0.00 0 31 $60.00 $26.87 0 0
$0.00 0 31 $65.00 $31.87 0 0
$0.00 0 21 $70.00 $36.87 0 0
Oct 23, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.17 0 0 $17.00 $0.00 0 1
$15.17 0 1 $18.00 $0.00 0 0
$14.17 0 0 $19.00 $0.00 0 0
$13.18 0 1 $20.00 $0.00 0 0
$12.18 0 0 $21.00 $0.00 0 0
$11.18 0 6 $22.00 $0.00 0 31
$10.18 0 4 $23.00 $0.04 11 84
$9.18 0 10 $24.00 $0.00 0 40
$8.69 0 0 $24.50 $0.00 0 0
$8.19 0 7 $25.00 $0.00 0 140
$7.69 0 0 $25.50 $0.01 0 0
$7.20 0 10 $26.00 $0.01 0 202
$6.71 0 0 $26.50 $0.02 0 0
$6.22 0 39 $27.00 $0.03 23 89
$5.74 0 0 $27.50 $0.05 0 0
$5.26 0 508 $28.00 $0.03 28 39
$4.77 0 3 $28.50 $0.08 0 0
$4.04 2 58 $29.00 $0.13 3 125
$3.70 7 9 $29.50 $0.13 0 1
$3.39 0 355 $30.00 $0.21 4 449
$2.95 0 4 $30.50 $0.26 0 0
$2.51 1 152 $31.00 $0.44 1 180
$2.15 1 2 $31.50 $0.49 0 9
$1.77 8 165 $32.00 $0.61 0 859
$1.47 5 1 $32.50 $0.84 0 27
$1.22 6 76 $33.00 $1.14 2 2
$0.64 8 139 $34.00 $1.71 1 1
$0.35 11 114 $35.00 $2.34 0 1
$0.27 5 36 $36.00 $3.18 0 0
$0.20 0 61 $37.00 $4.02 0 0
$0.08 3 5 $38.00 $4.94 0 0
$0.06 0 0 $39.00 $5.89 0 0
$0.03 0 3 $40.00 $6.87 0 0
$0.00 0 0 $41.00 $0.00 0 0
$0.00 0 0 $42.00 $0.00 0 0
$0.00 0 0 $43.00 $0.00 0 0
Oct 30, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.14 0 0 $17.00 $0.01 0 0
$15.14 0 0 $18.00 $0.01 0 0
$14.14 0 0 $19.00 $0.01 0 0
$13.15 0 0 $20.00 $0.02 0 0
$12.16 0 0 $21.00 $0.02 0 1
$11.16 0 0 $22.00 $0.03 0 7
$10.17 0 0 $23.00 $0.03 0 25
$9.18 0 1 $24.00 $0.04 0 34
$8.20 0 3 $25.00 $0.05 0 70
$7.21 0 0 $26.00 $0.04 4 92
$6.23 0 12 $27.00 $0.13 8 325
$5.27 0 27 $28.00 $0.12 0 97
$3.99 3 68 $29.00 $0.13 11 39
$3.25 25 238 $30.00 $0.24 10 66
$2.41 3 231 $31.00 $0.43 2 54
$2.01 3 282 $32.00 $0.73 0 238
$1.25 2 64 $33.00 $1.27 0 86
$0.79 5 336 $34.00 $1.86 6 37
$0.55 21 136 $35.00 $2.48 0 0
$0.40 2 30 $36.00 $3.23 0 1
$0.28 10 9 $37.00 $4.08 0 0
$0.16 10 9 $38.00 $5.04 0 0
$0.11 3 0 $39.00 $5.99 0 0
$0.10 1 93 $40.00 $6.95 0 0
$0.00 0 0 $41.00 $0.00 0 0
$0.00 0 0 $42.00 $0.00 0 0
$0.00 0 0 $43.00 $0.00 0 0
Nov 6, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.20 0 0 $20.00 $0.08 0 0
$12.23 0 0 $21.00 $0.10 0 0
$11.25 0 0 $22.00 $0.12 0 0
$10.27 0 0 $23.00 $0.14 0 0
$9.29 0 0 $24.00 $0.16 0 0
$8.32 0 0 $25.00 $0.18 0 2
$7.34 0 0 $26.00 $0.20 0 2
$6.36 0 0 $27.00 $0.22 0 2
$5.38 0 1 $28.00 $0.24 0 3
$4.44 4 6 $29.00 $0.25 21 14
$3.46 0 12 $30.00 $0.38 18 76
$2.82 0 123 $31.00 $0.65 1 11
$1.94 4 18 $32.00 $1.09 15 22
$1.57 8 19 $33.00 $1.58 3 3
$1.20 18 65 $34.00 $1.99 0 0
$0.79 0 82 $35.00 $2.62 0 0
$0.55 1 18 $36.00 $3.39 0 0
$0.38 38 90 $37.00 $4.24 0 0
$0.25 6 0 $38.00 $5.09 0 0
$0.17 1 0 $39.00 $5.99 0 0
$0.11 35 18 $40.00 $6.94 0 0
$0.00 0 0 $41.00 $0.00 0 0
$0.00 0 0 $42.00 $0.00 0 0
$0.00 0 0 $43.00 $0.00 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:18, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:12 · For reference only, not investment advice and not tailored to your situation.