Quanta Services
PWR
701.07
-18.49
-2.57%
Quanta Services
US · PWR
#226 by market cap
Listed 1970
701.07
-18.49
-2.57%
Live - 5344 symbols - heartbeat 492s ago
· 2026-10-08 08:20
Pre-market
695.00
-0.87%
After-hours
702.40
+0.19%
Overnight
695.20
-0.84%
- Market cap
- 105.40B
- P/E (TTM)i
- 80.21
- P/Bi
- 10.94
- EPSi
- 6.80
- Div yieldi
- 0.06%
- 52W posi
- 77%
Reader sentiment
Are you bullish or bearish on PWR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
393 1119
■ Call volume■ Put volume
- Puts are outnumbering calls 2.9 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 41.51% annualized vol near the money — a one-standard-deviation move to roughly $549.50–$852.64 by then.
Options-implied (~68% band), 99d
$549.50now $701.07$852.64
Analyst target range, ~12mo
$690.00avg $798.07$976.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $630.00 | Put | $1.14 | 394 | 159 | 44.47% |
| Oct 16 $600.00 | Put | $0.69 | 393 | 415 | 55.69% |
| Oct 16 $700.00 | Call | $17.50 | 95 | 354 | 40.48% |
| Oct 16 $650.00 | Put | $2.57 | 66 | 173 | 38.21% |
| Oct 16 $690.00 | Put | $12.38 | 51 | 139 | 36.19% |
| Oct 16 $690.00 | Call | $22.81 | 48 | 124 | 39.05% |
| Oct 16 $700.00 | Put | $18.80 | 47 | 73 | 40.23% |
| Oct 16 $730.00 | Call | $5.55 | 41 | 371 | 38.23% |
| Dec 18 $640.00 | Call | $54.39 | 34 | 64 | 42.84% |
| Dec 18 $600.00 | Call | $74.89 | 32 | 57 | 43.81% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $389.56 | 0 | 0 | $330.00 | $0.05 | 1 | 0 |
| $379.56 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $369.56 | 0 | 0 | $350.00 | $0.00 | 0 | 1 |
| $359.56 | 0 | 1 | $360.00 | $0.00 | 0 | 0 |
| $349.56 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $339.56 | 0 | 0 | $380.00 | $0.00 | 0 | 1 |
| $329.56 | 0 | 3 | $390.00 | $0.00 | 0 | 2 |
| $319.56 | 0 | 1 | $400.00 | $0.00 | 0 | 14 |
| $309.56 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $299.56 | 0 | 0 | $420.00 | $0.00 | 0 | 12 |
| $289.56 | 0 | 0 | $430.00 | $0.00 | 0 | 17 |
| $279.56 | 0 | 0 | $440.00 | $0.00 | 0 | 30 |
| $269.56 | 0 | 27 | $450.00 | $0.00 | 0 | 49 |
| $259.56 | 0 | 2 | $460.00 | $0.00 | 0 | 22 |
| $249.57 | 0 | 1 | $470.00 | $0.00 | 0 | 9 |
| $239.57 | 0 | 1 | $480.00 | $0.00 | 0 | 27 |
| $229.58 | 0 | 0 | $490.00 | $0.01 | 0 | 29 |
| $219.60 | 0 | 0 | $500.00 | $0.01 | 0 | 521 |
| $209.62 | 0 | 0 | $510.00 | $0.07 | 1 | 1,771 |
| $199.65 | 0 | 0 | $520.00 | $0.15 | 16 | 142 |
| $189.70 | 0 | 1 | $530.00 | $0.48 | 1 | 1,710 |
| $179.77 | 0 | 1 | $540.00 | $0.15 | 0 | 485 |
| $169.86 | 0 | 4 | $550.00 | $0.50 | 10 | 1,275 |
| $159.96 | 0 | 5 | $560.00 | $0.31 | 0 | 2,201 |
| $150.05 | 0 | 23 | $570.00 | $0.40 | 0 | 298 |
| $140.15 | 0 | 12 | $580.00 | $0.81 | 2 | 2,220 |
| $130.24 | 0 | 43 | $590.00 | $0.57 | 0 | 204 |
| $120.34 | 0 | 67 | $600.00 | $0.69 | 393 | 415 |
| $110.43 | 0 | 48 | $610.00 | $0.59 | 17 | 735 |
| $100.53 | 0 | 59 | $620.00 | $0.70 | 12 | 222 |
| $90.62 | 0 | 260 | $630.00 | $1.14 | 394 | 159 |
| $51.61 | 1 | 160 | $640.00 | $1.80 | 6 | 206 |
| $45.57 | 4 | 517 | $650.00 | $2.57 | 66 | 173 |
| $42.60 | 1 | 356 | $660.00 | $3.00 | 31 | 363 |
| $35.75 | 2 | 111 | $670.00 | $6.90 | 8 | 178 |
| $25.10 | 2 | 309 | $680.00 | $7.74 | 12 | 106 |
| $22.81 | 48 | 124 | $690.00 | $12.38 | 51 | 139 |
| $17.50 | 95 | 354 | $700.00 | $18.80 | 47 | 73 |
| $12.00 | 9 | 578 | $710.00 | $24.05 | 5 | 117 |
| $9.60 | 7 | 156 | $720.00 | $36.20 | 11 | 75 |
| $5.55 | 41 | 371 | $730.00 | $22.68 | 0 | 1 |
| $4.29 | 8 | 691 | $740.00 | $29.44 | 0 | 1 |
| $4.07 | 2 | 160 | $750.00 | $53.50 | 4 | 0 |
| $2.05 | 20 | 56 | $760.00 | $45.14 | 0 | 0 |
| $1.55 | 1 | 142 | $770.00 | $54.07 | 0 | 0 |
| $3.23 | 0 | 15 | $780.00 | $63.43 | 0 | 0 |
| $0.65 | 1 | 0 | $790.00 | $72.88 | 0 | 0 |
| $2.13 | 0 | 14 | $800.00 | $82.33 | 0 | 0 |
| $0.15 | 2 | 12 | $810.00 | $91.79 | 0 | 0 |
| $1.12 | 0 | 4 | $820.00 | $101.34 | 0 | 0 |
| $0.79 | 0 | 13 | $830.00 | $134.50 | 1 | 0 |
| $0.55 | 0 | 29 | $840.00 | $120.79 | 0 | 0 |
| $0.37 | 0 | 2 | $850.00 | $130.63 | 0 | 0 |
| $0.24 | 0 | 16 | $860.00 | $140.53 | 0 | 0 |
| $0.16 | 0 | 10 | $870.00 | $150.47 | 0 | 0 |
| $0.10 | 0 | 1 | $880.00 | $160.44 | 0 | 0 |
| $0.06 | 0 | 18 | $890.00 | $170.44 | 0 | 0 |
| $0.04 | 0 | 28 | $900.00 | $180.44 | 0 | 0 |
| $0.02 | 0 | 60 | $910.00 | $190.44 | 0 | 0 |
| $0.01 | 0 | 49 | $920.00 | $200.44 | 0 | 0 |
| $0.01 | 0 | 2 | $930.00 | $210.44 | 0 | 0 |
| $0.01 | 0 | 16 | $940.00 | $220.44 | 0 | 0 |
| $0.00 | 0 | 1 | $950.00 | $230.44 | 0 | 0 |
| $0.00 | 0 | 2 | $960.00 | $240.44 | 0 | 0 |
| $0.00 | 0 | 1 | $970.00 | $250.44 | 0 | 0 |
| $0.00 | 0 | 1 | $980.00 | $260.44 | 0 | 0 |
| $0.00 | 0 | 1 | $990.00 | $270.44 | 0 | 0 |
| $2.00 | 2 | 3 | $1,000.00 | $280.44 | 0 | 0 |
Nov 20, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $338.04 | 0 | 0 | $280.00 | $0.00 | 0 | 11 |
| $328.11 | 0 | 0 | $290.00 | $0.01 | 0 | 0 |
| $318.19 | 0 | 0 | $300.00 | $0.01 | 0 | 3 |
| $308.27 | 0 | 0 | $310.00 | $0.02 | 0 | 6 |
| $298.35 | 0 | 0 | $320.00 | $0.04 | 0 | 5 |
| $288.45 | 0 | 2 | $330.00 | $0.06 | 0 | 4 |
| $278.55 | 0 | 1 | $340.00 | $0.10 | 0 | 3 |
| $268.67 | 0 | 2 | $350.00 | $0.15 | 0 | 10 |
| $258.82 | 0 | 6 | $360.00 | $0.23 | 0 | 12 |
| $249.00 | 0 | 1 | $370.00 | $0.33 | 0 | 3 |
| $239.21 | 0 | 0 | $380.00 | $0.48 | 0 | 0 |
| $229.48 | 0 | 0 | $390.00 | $0.68 | 0 | 6 |
| $219.81 | 0 | 5 | $400.00 | $0.94 | 0 | 9 |
| $210.22 | 0 | 37 | $410.00 | $1.28 | 0 | 13 |
| $200.72 | 0 | 0 | $420.00 | $1.71 | 0 | 5 |
| $191.32 | 0 | 7 | $430.00 | $2.25 | 0 | 6 |
| $181.97 | 0 | 5 | $440.00 | $2.83 | 0 | 8 |
| $172.61 | 0 | 5 | $450.00 | $3.40 | 0 | 4 |
| $163.26 | 0 | 0 | $460.00 | $3.98 | 0 | 2 |
| $153.90 | 0 | 1 | $470.00 | $4.56 | 0 | 22 |
| $144.55 | 0 | 0 | $480.00 | $5.14 | 0 | 26 |
| $136.04 | 0 | 2 | $490.00 | $6.57 | 0 | 13 |
| $127.54 | 0 | 3 | $500.00 | $8.00 | 0 | 38 |
| $119.03 | 0 | 0 | $510.00 | $9.44 | 0 | 15 |
| $111.08 | 0 | 1 | $520.00 | $11.43 | 0 | 59 |
| $103.13 | 0 | 7 | $530.00 | $13.42 | 0 | 108 |
| $95.18 | 0 | 5 | $540.00 | $15.41 | 0 | 25 |
| $88.33 | 0 | 2 | $550.00 | $18.51 | 0 | 31 |
| $93.00 | 10 | 15 | $560.00 | $21.60 | 0 | 46 |
| $74.62 | 0 | 6 | $570.00 | $24.70 | 0 | 25 |
| $67.98 | 0 | 3 | $580.00 | $28.02 | 0 | 88 |
| $62.65 | 0 | 7 | $590.00 | $32.65 | 0 | 140 |
| $62.39 | 2 | 27 | $600.00 | $37.29 | 0 | 94 |
| $54.60 | 1 | 12 | $610.00 | $36.80 | 1 | 104 |
| $48.18 | 0 | 141 | $620.00 | $39.59 | 13 | 17 |
| $50.00 | 1 | 39 | $630.00 | $53.78 | 0 | 96 |
| $46.94 | 1 | 16 | $640.00 | $59.47 | 0 | 12 |
| $41.20 | 2 | 27 | $650.00 | $65.73 | 0 | 4 |
| $32.16 | 0 | 17 | $660.00 | $72.01 | 0 | 18 |
| $28.83 | 0 | 42 | $670.00 | $78.67 | 0 | 33 |
| $27.80 | 4 | 24 | $680.00 | $85.61 | 0 | 4 |
| $22.69 | 0 | 36 | $690.00 | $92.56 | 0 | 92 |
| $20.51 | 0 | 73 | $700.00 | $100.39 | 0 | 12 |
| $18.33 | 0 | 50 | $710.00 | $108.23 | 0 | 1 |
| $17.50 | 2 | 19 | $720.00 | $116.39 | 0 | 54 |
| $13.95 | 2 | 31 | $740.00 | $132.76 | 0 | 1 |
| $10.87 | 0 | 145 | $750.00 | $140.97 | 0 | 50 |
| $9.45 | 0 | 16 | $760.00 | $149.63 | 0 | 2 |
| $9.04 | 1 | 145 | $770.00 | $158.49 | 0 | 51 |
| $7.22 | 0 | 16 | $780.00 | $167.56 | 0 | 3 |
| $7.60 | 1 | 4 | $790.00 | $176.65 | 0 | 2 |
| $6.30 | 5 | 39 | $800.00 | $185.78 | 0 | 2 |
| $4.17 | 0 | 6 | $810.00 | $194.96 | 0 | 0 |
| $3.90 | 0 | 19 | $820.00 | $204.74 | 0 | 3 |
| $3.63 | 0 | 8 | $830.00 | $214.54 | 0 | 1 |
| $3.36 | 0 | 11 | $840.00 | $224.34 | 0 | 1 |
| $3.09 | 0 | 8 | $850.00 | $234.15 | 0 | 2 |
| $2.82 | 0 | 45 | $860.00 | $243.98 | 0 | 0 |
| $2.63 | 0 | 26 | $870.00 | $253.86 | 0 | 0 |
| $2.43 | 0 | 2 | $880.00 | $263.75 | 0 | 0 |
| $2.04 | 0 | 19 | $900.00 | $283.57 | 0 | 0 |
| $1.65 | 0 | 10 | $920.00 | $303.46 | 0 | 0 |
| $1.26 | 0 | 26 | $940.00 | $323.46 | 0 | 0 |
| $0.96 | 0 | 136 | $960.00 | $343.46 | 0 | 0 |
| $0.73 | 0 | 0 | $980.00 | $363.46 | 0 | 0 |
| $0.56 | 0 | 1 | $1,000.00 | $383.46 | 0 | 0 |
| $0.42 | 0 | 6 | $1,020.00 | $403.46 | 0 | 0 |
| $0.32 | 0 | 11 | $1,040.00 | $423.46 | 0 | 0 |
| $0.24 | 0 | 12 | $1,060.00 | $443.46 | 0 | 0 |
| $0.18 | 0 | 309 | $1,080.00 | $463.46 | 0 | 0 |
| $0.14 | 0 | 3 | $1,100.00 | $483.46 | 0 | 0 |
| $0.10 | 0 | 3 | $1,120.00 | $503.46 | 0 | 0 |
| $0.08 | 0 | 5 | $1,140.00 | $523.46 | 0 | 0 |
Dec 18, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $498.21 | 0 | 2 | $120.00 | $0.00 | 0 | 58 |
| $493.26 | 0 | 0 | $125.00 | $0.00 | 0 | 29 |
| $488.31 | 0 | 0 | $130.00 | $0.00 | 0 | 24 |
| $483.36 | 0 | 0 | $135.00 | $0.00 | 0 | 29 |
| $478.41 | 0 | 0 | $140.00 | $0.00 | 0 | 29 |
| $473.46 | 0 | 3 | $145.00 | $0.00 | 0 | 0 |
| $468.51 | 0 | 1 | $150.00 | $0.00 | 0 | 1 |
| $463.56 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $458.61 | 0 | 0 | $160.00 | $0.00 | 0 | 10 |
| $453.66 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $448.71 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $443.76 | 0 | 0 | $175.00 | $0.00 | 0 | 11 |
| $438.82 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $433.87 | 0 | 0 | $185.00 | $0.00 | 0 | 10 |
| $428.92 | 0 | 0 | $190.00 | $0.00 | 0 | 11 |
| $423.97 | 0 | 2 | $195.00 | $0.00 | 0 | 5 |
| $419.02 | 0 | 1 | $200.00 | $0.00 | 0 | 43 |
| $409.12 | 0 | 0 | $210.00 | $0.00 | 0 | 13 |
| $399.22 | 0 | 5 | $220.00 | $0.00 | 0 | 69 |
| $389.32 | 0 | 1 | $230.00 | $0.00 | 0 | 9 |
| $379.43 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $369.53 | 0 | 16 | $250.00 | $0.01 | 0 | 12 |
| $359.64 | 0 | 0 | $260.00 | $0.01 | 0 | 10 |
| $349.75 | 0 | 1 | $270.00 | $0.02 | 0 | 0 |
| $339.86 | 0 | 0 | $280.00 | $0.03 | 0 | 3 |
| $329.98 | 0 | 1 | $290.00 | $0.05 | 0 | 0 |
| $320.11 | 0 | 30 | $300.00 | $0.08 | 0 | 79 |
| $310.26 | 0 | 7 | $310.00 | $0.12 | 0 | 6 |
| $300.42 | 0 | 6 | $320.00 | $0.18 | 0 | 9 |
| $290.61 | 0 | 12 | $330.00 | $0.27 | 0 | 9 |
| $280.82 | 0 | 30 | $340.00 | $0.39 | 0 | 20 |
| $271.08 | 0 | 22 | $350.00 | $0.54 | 0 | 31 |
| $261.39 | 0 | 5 | $360.00 | $0.75 | 0 | 8 |
| $251.74 | 0 | 4 | $370.00 | $1.00 | 0 | 11 |
| $242.09 | 0 | 62 | $380.00 | $1.26 | 0 | 93 |
| $232.67 | 0 | 1 | $390.00 | $1.74 | 0 | 17 |
| $223.25 | 0 | 186 | $400.00 | $2.50 | 2 | 44 |
| $213.83 | 0 | 15 | $410.00 | $2.70 | 0 | 7 |
| $204.41 | 0 | 4 | $420.00 | $3.18 | 0 | 39 |
| $194.99 | 0 | 30 | $430.00 | $3.66 | 0 | 79 |
| $185.57 | 0 | 4 | $440.00 | $4.14 | 0 | 6 |
| $176.15 | 0 | 24 | $450.00 | $4.63 | 0 | 27 |
| $167.05 | 0 | 5 | $460.00 | $5.43 | 0 | 2 |
| $157.95 | 0 | 12 | $470.00 | $6.24 | 0 | 28 |
| $149.58 | 0 | 110 | $480.00 | $7.78 | 0 | 22 |
| $141.21 | 0 | 6 | $490.00 | $9.32 | 0 | 33 |
| $133.17 | 0 | 71 | $500.00 | $11.20 | 0 | 457 |
| $117.09 | 0 | 101 | $520.00 | $14.95 | 0 | 42 |
| $102.74 | 0 | 11 | $540.00 | $20.45 | 0 | 210 |
| $90.07 | 0 | 48 | $560.00 | $27.65 | 0 | 79 |
| $77.82 | 0 | 85 | $580.00 | $35.28 | 0 | 41 |
| $74.89 | 32 | 57 | $600.00 | $39.60 | 3 | 100 |
| $62.73 | 2 | 83 | $620.00 | $53.35 | 0 | 63 |
| $54.39 | 34 | 64 | $640.00 | $56.50 | 3 | 97 |
| $39.05 | 0 | 25 | $660.00 | $76.29 | 0 | 14 |
| $32.20 | 0 | 31 | $680.00 | $89.47 | 0 | 15 |
| $31.26 | 3 | 268 | $700.00 | $103.39 | 0 | 61 |
| $23.00 | 1 | 252 | $720.00 | $118.80 | 0 | 380 |
| $16.65 | 0 | 17 | $740.00 | $134.30 | 0 | 2 |
| $15.25 | 0 | 322 | $750.00 | $142.97 | 0 | 27 |
| $13.94 | 0 | 370 | $760.00 | $151.75 | 0 | 1,507 |
| $12.63 | 0 | 85 | $770.00 | $160.55 | 0 | 530 |
| $11.32 | 0 | 19 | $780.00 | $169.37 | 0 | 9 |
| $10.14 | 0 | 51 | $790.00 | $178.33 | 0 | 0 |
| $10.77 | 1 | 59 | $800.00 | $187.32 | 0 | 0 |
| $8.11 | 0 | 6 | $810.00 | $196.61 | 0 | 0 |
| $7.25 | 0 | 9 | $820.00 | $205.94 | 0 | 0 |
| $6.39 | 0 | 4 | $830.00 | $215.29 | 0 | 0 |
| $5.53 | 0 | 10 | $840.00 | $224.69 | 0 | 0 |
| $4.67 | 0 | 6 | $850.00 | $234.16 | 0 | 0 |
| $4.23 | 0 | 18 | $860.00 | $243.93 | 0 | 0 |
| $3.78 | 0 | 3 | $870.00 | $253.72 | 0 | 1 |
| $3.34 | 0 | 13 | $880.00 | $263.57 | 0 | 0 |
| $2.45 | 0 | 464 | $900.00 | $283.46 | 0 | 0 |
| $2.03 | 0 | 99 | $920.00 | $303.46 | 0 | 0 |
| $1.62 | 0 | 11 | $940.00 | $323.46 | 0 | 0 |
| $1.21 | 0 | 6 | $960.00 | $343.46 | 0 | 0 |
| $1.14 | 0 | 7 | $980.00 | $363.46 | 0 | 0 |
| $1.06 | 0 | 5 | $1,000.00 | $383.46 | 0 | 0 |
| $0.99 | 0 | 1 | $1,020.00 | $403.46 | 0 | 0 |
| $0.92 | 0 | 19 | $1,040.00 | $423.46 | 0 | 0 |
| $0.86 | 0 | 20 | $1,060.00 | $443.46 | 0 | 0 |
| $0.80 | 0 | 3 | $1,080.00 | $463.46 | 0 | 0 |
| $0.74 | 0 | 28 | $1,100.00 | $483.46 | 0 | 0 |
| $0.70 | 0 | 7 | $1,120.00 | $503.46 | 0 | 0 |
| $0.65 | 0 | 3 | $1,140.00 | $523.46 | 0 | 0 |
Jan 15, 2027 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $499.73 | 0 | 2 | $120.00 | $0.81 | 0 | 57 |
| $494.86 | 0 | 2 | $125.00 | $0.86 | 0 | 29 |
| $489.98 | 0 | 0 | $130.00 | $0.92 | 0 | 24 |
| $485.10 | 0 | 0 | $135.00 | $0.97 | 0 | 29 |
| $480.22 | 0 | 0 | $140.00 | $1.03 | 0 | 29 |
| $475.34 | 0 | 12 | $145.00 | $1.08 | 0 | 1 |
| $470.46 | 0 | 1 | $150.00 | $1.14 | 0 | 1 |
| $465.58 | 0 | 0 | $155.00 | $1.19 | 0 | 2 |
| $460.70 | 0 | 1 | $160.00 | $1.24 | 0 | 33 |
| $455.82 | 0 | 1 | $165.00 | $1.30 | 0 | 2 |
| $450.94 | 0 | 0 | $170.00 | $1.35 | 0 | 0 |
| $446.07 | 0 | 1 | $175.00 | $1.41 | 0 | 11 |
| $441.19 | 0 | 2 | $180.00 | $1.46 | 0 | 0 |
| $436.31 | 0 | 0 | $185.00 | $1.52 | 0 | 13 |
| $431.43 | 0 | 1 | $190.00 | $1.57 | 0 | 11 |
| $426.55 | 0 | 0 | $195.00 | $1.62 | 0 | 1 |
| $421.67 | 0 | 12 | $200.00 | $1.68 | 0 | 53 |
| $411.91 | 0 | 0 | $210.00 | $1.79 | 0 | 18 |
| $402.16 | 0 | 3 | $220.00 | $1.90 | 0 | 31 |
| $392.40 | 0 | 3 | $230.00 | $2.01 | 0 | 14 |
| $382.64 | 0 | 10 | $240.00 | $2.11 | 0 | 4 |
| $372.88 | 0 | 13 | $250.00 | $2.22 | 0 | 8 |
| $363.12 | 0 | 22 | $260.00 | $2.33 | 0 | 9 |
| $353.37 | 0 | 8 | $270.00 | $2.44 | 0 | 25 |
| $358.23 | 1 | 23 | $280.00 | $2.55 | 0 | 7 |
| $333.85 | 0 | 11 | $290.00 | $2.66 | 0 | 1 |
| $324.09 | 0 | 33 | $300.00 | $2.77 | 0 | 90 |
| $314.33 | 0 | 11 | $310.00 | $2.88 | 0 | 7 |
| $304.58 | 0 | 16 | $320.00 | $2.99 | 0 | 7 |
| $294.82 | 0 | 24 | $330.00 | $3.10 | 0 | 12 |
| $285.11 | 0 | 48 | $340.00 | $3.26 | 0 | 1 |
| $275.43 | 0 | 61 | $350.00 | $3.45 | 0 | 73 |
| $265.75 | 0 | 13 | $360.00 | $3.63 | 0 | 17 |
| $256.07 | 0 | 5 | $370.00 | $3.82 | 0 | 25 |
| $246.39 | 0 | 73 | $380.00 | $4.01 | 0 | 126 |
| $236.71 | 0 | 22 | $390.00 | $4.20 | 0 | 8 |
| $227.04 | 0 | 12 | $400.00 | $4.39 | 0 | 34 |
| $217.36 | 0 | 3 | $410.00 | $4.58 | 0 | 15 |
| $207.71 | 0 | 6 | $420.00 | $4.81 | 0 | 142 |
| $198.48 | 0 | 11 | $430.00 | $5.45 | 0 | 19 |
| $189.26 | 0 | 24 | $440.00 | $6.10 | 0 | 18 |
| $180.03 | 0 | 39 | $450.00 | $6.75 | 0 | 103 |
| $170.81 | 0 | 22 | $460.00 | $7.40 | 0 | 17 |
| $162.70 | 0 | 27 | $470.00 | $9.17 | 0 | 28 |
| $154.59 | 0 | 5 | $480.00 | $10.95 | 0 | 20 |
| $146.49 | 0 | 14 | $490.00 | $12.73 | 0 | 48 |
| $138.38 | 0 | 34 | $500.00 | $14.51 | 0 | 142 |
| $124.25 | 0 | 83 | $520.00 | $20.17 | 0 | 411 |
| $110.66 | 0 | 33 | $540.00 | $22.25 | 1 | 44 |
| $97.07 | 0 | 27 | $560.00 | $32.61 | 0 | 350 |
| $84.84 | 0 | 42 | $580.00 | $34.70 | 1 | 191 |
| $72.62 | 0 | 558 | $600.00 | $42.80 | 4 | 217 |
| $64.04 | 0 | 28 | $620.00 | $59.19 | 0 | 66 |
| $55.46 | 0 | 32 | $640.00 | $70.55 | 0 | 270 |
| $50.61 | 3 | 108 | $660.00 | $81.94 | 0 | 149 |
| $40.30 | 0 | 21 | $680.00 | $95.35 | 0 | 17 |
| $37.20 | 1 | 200 | $700.00 | $109.01 | 0 | 180 |
| $32.40 | 7 | 62 | $720.00 | $111.70 | 2 | 12 |
| $26.00 | 5 | 219 | $740.00 | $139.31 | 0 | 28 |
| $23.80 | 4 | 41 | $750.00 | $147.20 | 0 | 5 |
| $22.50 | 4 | 105 | $760.00 | $155.13 | 0 | 144 |
| $20.40 | 4 | 140 | $770.00 | $163.70 | 0 | 20 |
| $18.80 | 1 | 18 | $780.00 | $172.27 | 0 | 6 |
| $16.80 | 4 | 17 | $790.00 | $181.03 | 0 | 2 |
| $13.69 | 0 | 209 | $800.00 | $189.82 | 0 | 4 |
| $12.32 | 0 | 17 | $810.00 | $198.66 | 0 | 1 |
| $11.17 | 0 | 14 | $820.00 | $207.71 | 0 | 0 |
| $10.21 | 0 | 8 | $830.00 | $216.95 | 0 | 0 |
| $9.25 | 0 | 44 | $840.00 | $226.21 | 0 | 0 |
| $8.29 | 0 | 102 | $850.00 | $235.52 | 0 | 0 |
| $7.65 | 0 | 24 | $860.00 | $245.08 | 0 | 0 |
| $7.00 | 0 | 55 | $870.00 | $254.66 | 0 | 0 |
| $6.57 | 0 | 26 | $880.00 | $264.41 | 0 | 0 |
| $5.80 | 2 | 149 | $900.00 | $283.96 | 0 | 0 |
| $5.10 | 0 | 5 | $920.00 | $303.72 | 0 | 0 |
| $4.70 | 2 | 8 | $940.00 | $323.53 | 0 | 0 |
| $3.70 | 2 | 8 | $960.00 | $343.46 | 0 | 0 |
| $3.58 | 0 | 2 | $980.00 | $363.46 | 0 | 0 |
| $3.13 | 0 | 18 | $1,000.00 | $383.46 | 0 | 0 |
| $2.69 | 0 | 3 | $1,020.00 | $403.46 | 0 | 0 |
| $2.24 | 0 | 47 | $1,040.00 | $423.46 | 0 | 0 |
| $1.25 | 2 | 27 | $1,060.00 | $443.46 | 0 | 0 |
| $1.43 | 0 | 25 | $1,080.00 | $463.46 | 0 | 0 |
| $1.33 | 0 | 10 | $1,100.00 | $483.46 | 0 | 0 |
| $1.24 | 0 | 21 | $1,120.00 | $503.46 | 0 | 0 |
| $1.15 | 0 | 8 | $1,140.00 | $523.46 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:36, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:20:13 · For reference only, not investment advice and not tailored to your situation.