Qualcomm
QCOM
175.50
-0.51
-0.29%
Qualcomm
US · QCOM
#98 by market cap
Listed 1991
175.50
-0.51
-0.29%
Live - 5344 symbols - heartbeat 44s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
57701 36170
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 54.20% annualized vol near the money — a one-standard-deviation move to roughly $150.11–$200.89 by then.
Options-implied (~68% band), 26d
$150.11now $175.50$200.89
Analyst target range, ~12mo
$159.00avg $196.95$400.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $175.00 | Put | $3.10 | 10,750 | 1,324 | 46.69% |
| Sep 25 $200.00 | Call | $0.35 | 7,381 | 6,284 | 56.05% |
| Oct 16 $177.50 | Put | $5.25 | 5,260 | 684 | 49.58% |
| Oct 9 $175.00 | Call | $0.74 | 4,407 | 825 | 58.71% |
| Sep 25 $190.00 | Call | $1.07 | 4,044 | 2,661 | 51.47% |
| Oct 2 $190.00 | Call | $0.16 | 2,691 | 5,313 | 98.29% |
| Sep 25 $185.00 | Call | $1.95 | 2,314 | 855 | 49.51% |
| Oct 2 $185.00 | Call | $0.85 | 2,047 | 1,400 | 92.32% |
| Oct 16 $200.00 | Call | $0.15 | 1,915 | 10,455 | 57.35% |
| Oct 16 $180.00 | Call | $2.19 | 1,893 | 7,404 | 47.26% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $98.97 | 0 | 2 | $90.00 | $0.00 | 0 | 29 |
| $93.98 | 0 | 0 | $95.00 | $0.00 | 0 | 202 |
| $88.98 | 0 | 0 | $100.00 | $0.00 | 0 | 31 |
| $83.99 | 0 | 0 | $105.00 | $0.00 | 0 | 67 |
| $78.99 | 0 | 1 | $110.00 | $0.00 | 0 | 12 |
| $74.00 | 0 | 0 | $115.00 | $0.00 | 0 | 15 |
| $69.00 | 0 | 1 | $120.00 | $0.01 | 4 | 29 |
| $64.00 | 0 | 0 | $125.00 | $0.00 | 0 | 66 |
| $59.01 | 0 | 0 | $130.00 | $0.00 | 0 | 250 |
| $54.01 | 0 | 0 | $135.00 | $0.00 | 0 | 95 |
| $49.02 | 0 | 2 | $140.00 | $0.02 | 2 | 231 |
| $46.02 | 0 | 0 | $143.00 | $0.02 | 11 | 0 |
| $45.03 | 0 | 0 | $144.00 | $0.01 | 0 | 1 |
| $44.03 | 0 | 17 | $145.00 | $0.09 | 2 | 176 |
| $43.03 | 0 | 0 | $146.00 | $0.01 | 0 | 1 |
| $42.04 | 0 | 0 | $147.00 | $0.01 | 0 | 4 |
| $41.04 | 0 | 0 | $148.00 | $0.02 | 0 | 4 |
| $40.05 | 0 | 0 | $149.00 | $0.02 | 0 | 15 |
| $28.40 | 2 | 55 | $150.00 | $0.06 | 237 | 667 |
| $36.57 | 0 | 0 | $152.50 | $0.07 | 44 | 28 |
| $26.34 | 1 | 159 | $155.00 | $0.10 | 158 | 443 |
| $31.63 | 0 | 15 | $157.50 | $0.16 | 197 | 30 |
| $17.50 | 2 | 513 | $160.00 | $0.25 | 250 | 377 |
| $17.20 | 54 | 31 | $162.50 | $0.49 | 318 | 370 |
| $13.90 | 87 | 450 | $165.00 | $0.59 | 749 | 316 |
| $12.00 | 18 | 16 | $167.50 | $0.95 | 263 | 158 |
| $9.50 | 133 | 850 | $170.00 | $1.49 | 1,232 | 1,269 |
| $8.11 | 150 | 39 | $172.50 | $2.18 | 356 | 181 |
| $5.81 | 297 | 601 | $175.00 | $3.10 | 10,750 | 1,324 |
| $4.65 | 1,173 | 57 | $177.50 | $4.30 | 917 | 253 |
| $3.60 | 1,641 | 1,187 | $180.00 | $5.64 | 852 | 635 |
| $2.67 | 1,186 | 125 | $182.50 | $7.00 | 314 | 212 |
| $1.95 | 2,314 | 855 | $185.00 | $8.90 | 392 | 354 |
| $1.47 | 1,220 | 204 | $187.50 | $10.50 | 98 | 707 |
| $1.07 | 4,044 | 2,661 | $190.00 | $12.75 | 401 | 367 |
| $0.86 | 302 | 216 | $192.50 | $15.10 | 135 | 156 |
| $0.56 | 1,607 | 2,860 | $195.00 | $17.87 | 9 | 40 |
| $0.42 | 613 | 159 | $197.50 | $16.00 | 1 | 1 |
| $0.35 | 7,381 | 6,284 | $200.00 | $21.95 | 16 | 44 |
| $0.22 | 122 | 391 | $202.50 | $15.05 | 0 | 0 |
| $0.19 | 702 | 1,168 | $205.00 | $17.18 | 0 | 1 |
| $0.16 | 68 | 311 | $207.50 | $19.45 | 0 | 4 |
| $0.15 | 202 | 534 | $210.00 | $21.74 | 0 | 20 |
| $0.12 | 95 | 1,088 | $212.50 | $24.11 | 0 | 1 |
| $0.22 | 56 | 599 | $215.00 | $26.53 | 0 | 0 |
| $0.14 | 18 | 104 | $217.50 | $28.96 | 0 | 0 |
| $0.14 | 38 | 418 | $220.00 | $31.39 | 0 | 0 |
| $0.08 | 1 | 27 | $222.50 | $33.85 | 0 | 0 |
| $0.10 | 40 | 57 | $225.00 | $36.34 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $0.18 | 0 | 66 | $230.00 | $41.32 | 0 | 0 |
| $0.04 | 32 | 44 | $235.00 | $46.31 | 0 | 0 |
| $0.41 | 1 | 2 | $240.00 | $51.29 | 0 | 0 |
| $0.09 | 0 | 179 | $245.00 | $56.29 | 0 | 0 |
| $0.07 | 0 | 0 | $250.00 | $61.29 | 0 | 0 |
| $0.04 | 0 | 40 | $255.00 | $66.29 | 0 | 0 |
Oct 2, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $94.11 | 0 | 1 | $90.00 | $0.07 | 1 | 5 |
| $90.23 | 5 | 3 | $95.00 | $0.03 | 11 | 14 |
| $85.25 | 10 | 3 | $100.00 | $0.00 | 0 | 109 |
| $79.11 | 0 | 2 | $105.00 | $0.00 | 0 | 61 |
| $74.11 | 0 | 4 | $110.00 | $0.00 | 0 | 77 |
| $69.11 | 0 | 0 | $115.00 | $0.00 | 0 | 48 |
| $64.11 | 0 | 0 | $120.00 | $0.00 | 0 | 19 |
| $59.12 | 0 | 0 | $125.00 | $0.00 | 0 | 79 |
| $54.12 | 0 | 1 | $130.00 | $0.04 | 1 | 161 |
| $49.12 | 0 | 40 | $135.00 | $0.09 | 1 | 164 |
| $44.12 | 0 | 9 | $140.00 | $0.01 | 13 | 102 |
| $39.12 | 0 | 65 | $145.00 | $0.01 | 7 | 178 |
| $34.12 | 0 | 67 | $150.00 | $0.01 | 30 | 203 |
| $29.12 | 0 | 57 | $155.00 | $0.01 | 13 | 196 |
| $26.63 | 0 | 0 | $157.50 | $0.00 | 0 | 105 |
| $24.14 | 0 | 160 | $160.00 | $0.02 | 14 | 322 |
| $20.55 | 2 | 3 | $162.50 | $0.03 | 0 | 94 |
| $21.05 | 2 | 345 | $165.00 | $0.03 | 62 | 778 |
| $16.70 | 0 | 4 | $167.50 | $0.02 | 48 | 435 |
| $13.40 | 21 | 746 | $170.00 | $0.04 | 48 | 582 |
| $12.55 | 23 | 24 | $172.50 | $0.04 | 124 | 741 |
| $8.40 | 18 | 444 | $175.00 | $0.16 | 127 | 1,047 |
| $5.26 | 12 | 38 | $177.50 | $0.40 | 173 | 777 |
| $3.65 | 157 | 875 | $180.00 | $1.04 | 761 | 2,448 |
| $1.73 | 595 | 535 | $182.50 | $2.16 | 714 | 7,466 |
| $0.85 | 2,047 | 1,400 | $185.00 | $3.70 | 748 | 1,411 |
| $0.40 | 1,095 | 1,679 | $187.50 | $4.89 | 29 | 690 |
| $0.16 | 2,691 | 5,313 | $190.00 | $7.55 | 85 | 841 |
| $0.10 | 855 | 2,996 | $192.50 | $10.49 | 35 | 303 |
| $0.06 | 1,079 | 4,001 | $195.00 | $10.93 | 73 | 313 |
| $0.03 | 112 | 830 | $197.50 | $14.70 | 203 | 2 |
| $0.02 | 1,513 | 3,977 | $200.00 | $18.00 | 406 | 2 |
| $0.01 | 103 | 1,439 | $202.50 | $18.35 | 269 | 3 |
| $0.02 | 483 | 2,837 | $205.00 | $22.97 | 371 | 2 |
| $0.04 | 4 | 835 | $207.50 | $22.30 | 27 | 0 |
| $0.02 | 101 | 1,801 | $210.00 | $27.45 | 44 | 0 |
| $0.01 | 26 | 622 | $212.50 | $28.48 | 0 | 0 |
| $0.01 | 125 | 1,238 | $215.00 | $30.97 | 0 | 0 |
| $0.05 | 1 | 335 | $217.50 | $33.47 | 0 | 0 |
| $0.01 | 25 | 1,989 | $220.00 | $35.96 | 0 | 0 |
| $0.01 | 4 | 191 | $222.50 | $38.46 | 0 | 0 |
| $0.02 | 150 | 654 | $225.00 | $40.96 | 0 | 0 |
| $0.01 | 0 | 588 | $227.50 | $43.46 | 0 | 0 |
| $0.02 | 16 | 957 | $230.00 | $45.96 | 0 | 0 |
| $0.00 | 0 | 593 | $232.50 | $48.46 | 0 | 0 |
| $0.00 | 0 | 344 | $235.00 | $50.96 | 0 | 0 |
| $0.00 | 0 | 41 | $237.50 | $53.46 | 0 | 0 |
| $0.00 | 0 | 499 | $240.00 | $55.96 | 0 | 0 |
| $0.00 | 0 | 8 | $242.50 | $58.46 | 0 | 0 |
| $0.00 | 0 | 74 | $245.00 | $60.96 | 0 | 0 |
| $0.00 | 0 | 1,121 | $250.00 | $65.96 | 0 | 0 |
| $0.00 | 0 | 114 | $255.00 | $70.96 | 0 | 0 |
| $0.00 | 0 | 32 | $260.00 | $75.96 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $80.96 | 0 | 0 |
| $0.00 | 0 | 20 | $270.00 | $85.96 | 0 | 0 |
Oct 9, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $86.05 | 0 | 6 | $90.00 | $0.00 | 0 | 35 |
| $81.05 | 0 | 10 | $95.00 | $0.00 | 0 | 2 |
| $76.05 | 0 | 8 | $100.00 | $0.00 | 0 | 4 |
| $71.05 | 0 | 16 | $105.00 | $0.00 | 0 | 112 |
| $66.05 | 0 | 16 | $110.00 | $0.00 | 0 | 92 |
| $61.05 | 0 | 8 | $115.00 | $0.00 | 0 | 27 |
| $56.05 | 0 | 3 | $120.00 | $0.00 | 0 | 5 |
| $51.05 | 0 | 4 | $125.00 | $0.00 | 0 | 5 |
| $46.05 | 0 | 2 | $130.00 | $0.00 | 0 | 120 |
| $41.05 | 0 | 3 | $135.00 | $0.00 | 0 | 107 |
| $36.05 | 0 | 8 | $140.00 | $0.00 | 0 | 325 |
| $31.06 | 0 | 2 | $145.00 | $0.01 | 16 | 312 |
| $24.00 | 2 | 6 | $150.00 | $0.02 | 16 | 166 |
| $21.08 | 0 | 11 | $155.00 | $0.03 | 0 | 149 |
| $18.59 | 0 | 10 | $157.50 | $0.01 | 3 | 31 |
| $16.09 | 0 | 73 | $160.00 | $0.02 | 67 | 354 |
| $13.60 | 0 | 2 | $162.50 | $0.05 | 0 | 264 |
| $9.10 | 2 | 158 | $165.00 | $0.01 | 36 | 578 |
| $4.90 | 2 | 52 | $167.50 | $0.02 | 54 | 987 |
| $4.50 | 19 | 1,571 | $170.00 | $0.05 | 449 | 2,224 |
| $2.50 | 173 | 161 | $172.50 | $0.32 | 245 | 1,084 |
| $0.74 | 4,407 | 825 | $175.00 | $1.26 | 756 | 6,289 |
| $0.18 | 1,054 | 697 | $177.50 | $3.20 | 28 | 5,583 |
| $0.07 | 624 | 2,359 | $180.00 | $5.50 | 29 | 1,168 |
| $0.02 | 183 | 1,677 | $182.50 | $8.65 | 14 | 435 |
| $0.02 | 102 | 5,604 | $185.00 | $9.80 | 4 | 586 |
| $0.01 | 15 | 2,482 | $187.50 | $11.54 | 0 | 12 |
| $0.01 | 104 | 2,179 | $190.00 | $15.69 | 2 | 145 |
| $0.01 | 11 | 532 | $192.50 | $18.23 | 1 | 1 |
| $0.01 | 22 | 1,050 | $195.00 | $19.00 | 0 | 3 |
| $0.05 | 2 | 373 | $197.50 | $21.50 | 0 | 0 |
| $0.03 | 21 | 2,818 | $200.00 | $23.99 | 0 | 6 |
| $0.03 | 2 | 586 | $202.50 | $26.49 | 0 | 1 |
| $0.01 | 5 | 728 | $205.00 | $28.99 | 0 | 0 |
| $0.01 | 0 | 184 | $207.50 | $31.49 | 0 | 0 |
| $0.02 | 1 | 1,276 | $210.00 | $33.99 | 0 | 0 |
| $0.00 | 0 | 276 | $212.50 | $36.49 | 0 | 0 |
| $0.00 | 0 | 393 | $215.00 | $38.99 | 0 | 0 |
| $0.00 | 0 | 119 | $217.50 | $41.49 | 0 | 0 |
| $0.00 | 0 | 1,792 | $220.00 | $43.99 | 0 | 0 |
| $0.00 | 0 | 89 | $222.50 | $46.49 | 0 | 0 |
| $0.01 | 1 | 234 | $225.00 | $48.99 | 0 | 0 |
| $0.00 | 0 | 10 | $227.50 | $51.49 | 0 | 0 |
| $0.00 | 0 | 106 | $230.00 | $53.99 | 0 | 0 |
| $0.00 | 0 | 267 | $235.00 | $58.99 | 0 | 0 |
| $0.00 | 0 | 55 | $240.00 | $63.99 | 0 | 0 |
| $0.00 | 0 | 364 | $245.00 | $68.99 | 0 | 0 |
| $0.00 | 0 | 372 | $250.00 | $73.99 | 0 | 0 |
| $0.00 | 0 | 3 | $255.00 | $78.99 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $83.99 | 0 | 0 |
| $0.00 | 0 | 1 | $265.00 | $88.99 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $93.99 | 0 | 0 |
Oct 16, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $111.29 | 0 | 0 | $65.00 | $0.00 | 0 | 18 |
| $106.29 | 0 | 0 | $70.00 | $0.00 | 0 | 109 |
| $101.30 | 0 | 0 | $75.00 | $0.00 | 0 | 184 |
| $96.30 | 0 | 0 | $80.00 | $0.00 | 0 | 21 |
| $91.31 | 0 | 0 | $85.00 | $0.00 | 0 | 296 |
| $86.31 | 0 | 0 | $90.00 | $0.00 | 0 | 1,101 |
| $81.32 | 0 | 0 | $95.00 | $0.00 | 0 | 165 |
| $76.32 | 0 | 10 | $100.00 | $0.02 | 2 | 469 |
| $71.32 | 0 | 4 | $105.00 | $0.00 | 0 | 425 |
| $66.33 | 0 | 0 | $110.00 | $0.00 | 0 | 1,150 |
| $61.33 | 0 | 1 | $115.00 | $0.01 | 6 | 1,485 |
| $56.00 | 1 | 52 | $120.00 | $0.06 | 2 | 1,157 |
| $51.34 | 0 | 17 | $125.00 | $0.00 | 0 | 2,616 |
| $46.35 | 0 | 150 | $130.00 | $0.02 | 3 | 2,336 |
| $39.69 | 1 | 75 | $135.00 | $0.08 | 2 | 2,414 |
| $34.65 | 4 | 362 | $140.00 | $0.05 | 57 | 2,323 |
| $30.85 | 3 | 414 | $145.00 | $0.06 | 18 | 1,993 |
| $25.88 | 5 | 1,021 | $150.00 | $0.07 | 501 | 3,606 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $18.20 | 3 | 392 | $155.00 | $0.20 | 20 | 2,037 |
| $15.62 | 2 | 6 | $157.50 | $0.16 | 33 | 158 |
| $16.00 | 21 | 1,771 | $160.00 | $0.26 | 176 | 4,221 |
| $12.50 | 23 | 22 | $162.50 | $0.42 | 110 | 298 |
| $10.37 | 46 | 2,715 | $165.00 | $0.65 | 481 | 2,282 |
| $8.92 | 58 | 163 | $167.50 | $1.12 | 424 | 716 |
| $7.27 | 467 | 2,873 | $170.00 | $1.68 | 1,158 | 3,216 |
| $5.65 | 785 | 234 | $172.50 | $2.56 | 653 | 1,111 |
| $4.10 | 1,885 | 3,559 | $175.00 | $3.72 | 806 | 3,370 |
| $3.13 | 578 | 336 | $177.50 | $5.25 | 5,260 | 684 |
| $2.19 | 1,893 | 7,404 | $180.00 | $6.33 | 264 | 4,157 |
| $1.50 | 357 | 583 | $182.50 | $8.78 | 4 | 670 |
| $1.09 | 721 | 5,405 | $185.00 | $10.62 | 59 | 2,037 |
| $0.77 | 342 | 1,410 | $187.50 | $13.85 | 5 | 491 |
| $0.51 | 1,139 | 7,047 | $190.00 | $14.50 | 34 | 2,212 |
| $0.36 | 55 | 294 | $192.50 | $19.40 | 4 | 125 |
| $0.29 | 771 | 2,095 | $195.00 | $19.47 | 13 | 829 |
| $0.25 | 22 | 2,647 | $197.50 | $21.64 | 0 | 356 |
| $0.15 | 1,915 | 10,455 | $200.00 | $27.13 | 3 | 1,354 |
| $0.15 | 29 | 452 | $202.50 | $27.08 | 1 | 32 |
| $0.09 | 245 | 7,080 | $205.00 | $29.00 | 0 | 87 |
| $0.06 | 16 | 130 | $207.50 | $31.49 | 0 | 1 |
| $0.08 | 95 | 5,113 | $210.00 | $33.99 | 0 | 48 |
| $0.06 | 5 | 209 | $212.50 | $36.49 | 0 | 0 |
| $0.06 | 72 | 653 | $215.00 | $38.99 | 0 | 0 |
| $0.06 | 5 | 101 | $217.50 | $41.49 | 0 | 0 |
| $0.04 | 69 | 4,557 | $220.00 | $43.99 | 0 | 0 |
| $0.04 | 6 | 742 | $225.00 | $48.99 | 0 | 0 |
| $0.03 | 11 | 2,025 | $230.00 | $53.99 | 0 | 27 |
| $0.03 | 0 | 3 | $235.00 | $58.99 | 0 | 0 |
| $0.05 | 1 | 1,777 | $240.00 | $63.99 | 0 | 44 |
| $0.02 | 0 | 2 | $245.00 | $68.99 | 0 | 0 |
| $0.03 | 2 | 2,912 | $250.00 | $73.99 | 0 | 0 |
| $0.00 | 0 | 1,064 | $260.00 | $83.99 | 0 | 2 |
| $0.00 | 0 | 671 | $270.00 | $93.99 | 0 | 0 |
| $0.00 | 0 | 1,001 | $280.00 | $103.99 | 0 | 0 |
| $0.00 | 0 | 445 | $290.00 | $113.99 | 0 | 0 |
| $0.14 | 1 | 1,203 | $300.00 | $123.99 | 0 | 0 |
| $0.00 | 0 | 277 | $310.00 | $133.99 | 0 | 0 |
| $0.00 | 0 | 476 | $320.00 | $143.99 | 0 | 0 |
| $0.00 | 0 | 293 | $330.00 | $153.99 | 0 | 0 |
| $0.00 | 0 | 188 | $340.00 | $163.99 | 0 | 0 |
| $0.00 | 0 | 304 | $350.00 | $173.99 | 0 | 0 |
| $0.01 | 9 | 4,615 | $360.00 | $183.99 | 0 | 0 |
| $0.00 | 0 | 412 | $370.00 | $193.99 | 0 | 0 |
Oct 23, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $86.11 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $81.12 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $76.13 | 0 | 0 | $100.00 | $0.22 | 1 | 47 |
| $71.14 | 0 | 0 | $105.00 | $0.09 | 4 | 5 |
| $66.15 | 0 | 0 | $110.00 | $0.03 | 4 | 29 |
| $61.16 | 0 | 0 | $115.00 | $0.07 | 2 | 32 |
| $56.18 | 0 | 0 | $120.00 | $0.02 | 11 | 10 |
| $51.21 | 0 | 0 | $125.00 | $0.03 | 1 | 59 |
| $46.26 | 0 | 0 | $130.00 | $0.08 | 0 | 87 |
| $41.34 | 0 | 0 | $135.00 | $0.15 | 0 | 68 |
| $34.40 | 2 | 2 | $140.00 | $0.12 | 3 | 36 |
| $30.01 | 1 | 15 | $145.00 | $0.17 | 5 | 159 |
| $30.50 | 0 | 0 | $146.00 | $0.12 | 8 | 0 |
| $29.52 | 0 | 0 | $147.00 | $0.32 | 0 | 1 |
| $28.54 | 0 | 0 | $148.00 | $0.17 | 1 | 2 |
| $27.55 | 0 | 0 | $149.00 | $0.17 | 4 | 3 |
| $24.73 | 1 | 2 | $150.00 | $0.24 | 8 | 467 |
| $24.16 | 0 | 0 | $152.50 | $0.36 | 2 | 4 |
| $21.76 | 0 | 5 | $155.00 | $0.42 | 9 | 283 |
| $19.42 | 0 | 0 | $157.50 | $0.74 | 7 | 5 |
| $17.28 | 0 | 18 | $160.00 | $0.82 | 59 | 380 |
| $15.14 | 0 | 1 | $162.50 | $1.13 | 37 | 128 |
| $10.77 | 1 | 16 | $165.00 | $1.57 | 82 | 357 |
| $8.10 | 8 | 15 | $167.50 | $2.20 | 19 | 270 |
| $8.82 | 12 | 268 | $170.00 | $3.21 | 77 | 416 |
| $7.15 | 41 | 245 | $172.50 | $4.26 | 27 | 55 |
| $6.00 | 414 | 150 | $175.00 | $5.05 | 50 | 486 |
| $4.77 | 54 | 18 | $177.50 | $6.34 | 19 | 78 |
| $3.85 | 80 | 319 | $180.00 | $8.10 | 17 | 430 |
| $3.05 | 35 | 94 | $182.50 | $11.40 | 2 | 31 |
| $2.40 | 367 | 389 | $185.00 | $12.38 | 30 | 77 |
| $1.88 | 46 | 49 | $187.50 | $13.60 | 0 | 0 |
| $1.50 | 224 | 550 | $190.00 | $15.65 | 0 | 277 |
| $1.12 | 12 | 89 | $192.50 | $19.99 | 6 | 5 |
| $0.95 | 39 | 362 | $195.00 | $21.70 | 2 | 73 |
| $0.52 | 2 | 61 | $197.50 | $22.23 | 0 | 0 |
| $0.59 | 235 | 1,172 | $200.00 | $24.51 | 0 | 226 |
| $0.39 | 8 | 70 | $202.50 | $26.91 | 0 | 3 |
| $0.47 | 134 | 604 | $205.00 | $29.32 | 0 | 31 |
| $0.46 | 1 | 27 | $207.50 | $31.78 | 0 | 0 |
| $0.24 | 43 | 255 | $210.00 | $34.25 | 0 | 2 |
| $0.19 | 306 | 492 | $215.00 | $39.19 | 0 | 2 |
| $0.12 | 62 | 420 | $220.00 | $44.13 | 0 | 0 |
| $0.10 | 18 | 140 | $225.00 | $49.07 | 0 | 0 |
| $0.15 | 0 | 335 | $230.00 | $54.02 | 0 | 0 |
| $0.09 | 0 | 324 | $235.00 | $58.99 | 0 | 0 |
| $0.06 | 0 | 143 | $240.00 | $63.99 | 0 | 1 |
| $0.04 | 0 | 269 | $245.00 | $68.99 | 0 | 0 |
| $0.02 | 0 | 136 | $250.00 | $73.99 | 0 | 0 |
| $0.01 | 0 | 7 | $255.00 | $78.99 | 0 | 0 |
| $0.01 | 0 | 27 | $260.00 | $83.99 | 0 | 0 |
| $0.00 | 0 | 1 | $265.00 | $88.99 | 0 | 0 |
| $0.00 | 0 | 30 | $270.00 | $93.99 | 0 | 0 |
Oct 30, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $85.39 | 1 | 0 | $90.00 | $0.00 | 0 | 0 |
| $81.33 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $76.34 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $71.36 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $66.38 | 0 | 0 | $110.00 | $0.01 | 0 | 3 |
| $61.41 | 0 | 0 | $115.00 | $0.04 | 0 | 6 |
| $56.45 | 0 | 0 | $120.00 | $0.04 | 2 | 55 |
| $51.49 | 0 | 0 | $125.00 | $0.09 | 0 | 54 |
| $46.53 | 0 | 0 | $130.00 | $0.13 | 2 | 151 |
| $40.53 | 1 | 1 | $135.00 | $0.14 | 7 | 27 |
| $36.68 | 0 | 0 | $140.00 | $0.17 | 13 | 92 |
| $31.78 | 0 | 2 | $145.00 | $0.33 | 4 | 99 |
| $27.11 | 0 | 7 | $150.00 | $0.52 | 57 | 331 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $22.69 | 0 | 612 | $155.00 | $0.90 | 125 | 410 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $17.43 | 2 | 34 | $160.00 | $1.55 | 745 | 1,406 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $14.64 | 0 | 78 | $165.00 | $2.69 | 175 | 1,157 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $10.14 | 51 | 184 | $170.00 | $4.40 | 67 | 1,423 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $7.60 | 66 | 198 | $175.00 | $6.57 | 135 | 953 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $5.35 | 195 | 511 | $180.00 | $9.29 | 9 | 457 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $3.75 | 100 | 681 | $185.00 | $14.38 | 9 | 254 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $2.68 | 169 | 792 | $190.00 | $17.35 | 3 | 529 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $1.78 | 68 | 794 | $195.00 | $20.61 | 0 | 179 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $1.18 | 282 | 1,546 | $200.00 | $25.35 | 9 | 350 |
| $0.85 | 31 | 326 | $205.00 | $29.69 | 0 | 50 |
| $0.60 | 241 | 393 | $210.00 | $36.27 | 1 | 102 |
| $0.37 | 467 | 983 | $215.00 | $39.22 | 0 | 0 |
| $0.36 | 155 | 920 | $220.00 | $44.16 | 0 | 1 |
| $0.40 | 4 | 216 | $225.00 | $49.12 | 0 | 1 |
| $0.13 | 2 | 137 | $230.00 | $54.09 | 0 | 0 |
| $0.18 | 3 | 103 | $235.00 | $59.06 | 0 | 0 |
| $0.28 | 0 | 366 | $240.00 | $64.03 | 0 | 0 |
| $0.24 | 0 | 123 | $245.00 | $69.01 | 0 | 0 |
| $0.16 | 5 | 265 | $250.00 | $73.99 | 0 | 0 |
| $0.04 | 2 | 63 | $255.00 | $78.99 | 0 | 0 |
| $0.11 | 0 | 6 | $260.00 | $83.99 | 0 | 0 |
| $0.08 | 0 | 2 | $265.00 | $88.99 | 0 | 0 |
| $0.06 | 0 | 159 | $270.00 | $93.99 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $76.05 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $71.07 | 0 | 0 | $105.00 | $0.33 | 2 | 0 |
| $66.09 | 0 | 0 | $110.00 | $0.01 | 0 | 4 |
| $61.12 | 0 | 0 | $115.00 | $0.02 | 0 | 4 |
| $56.17 | 0 | 2 | $120.00 | $0.05 | 0 | 3 |
| $51.25 | 0 | 3 | $125.00 | $0.73 | 2 | 4 |
| $43.85 | 2 | 1 | $130.00 | $0.29 | 5 | 30 |
| $41.60 | 0 | 0 | $135.00 | $0.48 | 6 | 40 |
| $36.88 | 0 | 11 | $140.00 | $0.65 | 7 | 79 |
| $32.15 | 0 | 1 | $145.00 | $1.12 | 13 | 94 |
| $27.82 | 0 | 15 | $150.00 | $1.56 | 21 | 165 |
| $23.74 | 0 | 2 | $155.00 | $2.47 | 62 | 246 |
| $18.20 | 1 | 15 | $160.00 | $3.54 | 52 | 517 |
| $16.61 | 0 | 5 | $165.00 | $5.00 | 39 | 627 |
| $13.78 | 0 | 28 | $170.00 | $7.04 | 10 | 629 |
| $11.25 | 71 | 93 | $175.00 | $9.60 | 80 | 320 |
| $8.45 | 58 | 195 | $180.00 | $12.07 | 19 | 199 |
| $6.70 | 24 | 179 | $185.00 | $16.60 | 20 | 74 |
| $5.11 | 57 | 137 | $190.00 | $19.45 | 0 | 114 |
| $3.96 | 22 | 445 | $195.00 | $23.40 | 0 | 22 |
| $3.05 | 65 | 291 | $200.00 | $27.91 | 7 | 15 |
| $2.32 | 20 | 188 | $205.00 | $31.32 | 0 | 5 |
| $1.70 | 11 | 165 | $210.00 | $35.61 | 0 | 13 |
| $1.35 | 9 | 259 | $215.00 | $40.21 | 0 | 0 |
| $1.04 | 37 | 362 | $220.00 | $44.82 | 0 | 0 |
| $0.90 | 0 | 18 | $225.00 | $49.62 | 0 | 0 |
| $0.50 | 35 | 67 | $230.00 | $54.44 | 0 | 0 |
| $0.58 | 0 | 26 | $235.00 | $59.32 | 0 | 0 |
| $0.30 | 2 | 105 | $240.00 | $64.28 | 0 | 0 |
| $0.44 | 4 | 36 | $245.00 | $69.23 | 0 | 0 |
| $0.68 | 1 | 41 | $250.00 | $74.19 | 0 | 0 |
| $0.39 | 0 | 4 | $255.00 | $79.15 | 0 | 0 |
| $0.35 | 0 | 3 | $260.00 | $84.12 | 0 | 0 |
| $0.31 | 0 | 9 | $265.00 | $89.08 | 0 | 0 |
| $0.55 | 1 | 6 | $270.00 | $94.05 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:19, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:25 · For reference only, not investment advice and not tailored to your situation.
Qualcomm discussion 0 comments