RELX PLC
RELX
33.41
-0.97
-2.82%
RELX PLC
US · RELX
#291 by market cap
Listed 1970
-2.82%
33.41
-0.97
-2.82%
Collector offline (last heartbeat: 261629s ago)
· 2026-09-18 19:30
Pre-market
33.94
-1.28%
After-hours
33.57
+0.48%
Overnight
34.24
-0.41%
- Market cap
- 58.11B
- P/E (TTM)i
- 20.09
- P/Bi
- 35.13
- EPSi
- 1.50
- Div yieldi
- 2.65%
- 52W posi
- 33%
Reader sentiment
Are you bullish or bearish on RELX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
115 7
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 16.7 to 1 today — the day's options flow leans bullish.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Apr 16 $30.00 | Call | $5.98 | 104 | 202 | 35.21% |
| Jan 15 $40.00 | Call | $0.80 | 5 | 607 | 33.05% |
| Nov 20 $35.00 | Put | $2.65 | 4 | 0 | 34.21% |
| Oct 16 $35.00 | Put | $1.98 | 3 | 1,284 | 35.17% |
| Oct 16 $40.00 | Call | $0.10 | 3 | 759 | 40.85% |
| Apr 16 $40.00 | Call | $0.98 | 2 | 35 | 34.47% |
| Oct 16 $35.00 | Call | $0.70 | 1 | 1,763 | 34.33% |
| Oct 16 $17.50 | Call | $16.95 | 0 | 0 | 156.16% |
| Oct 16 $17.50 | Put | $0.00 | 0 | 43 | 63.03% |
| Oct 16 $20.00 | Call | $14.46 | 0 | 1 | 154.20% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (9 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $16.95 | 0 | 0 | $17.50 | $0.00 | 0 | 43 |
| $14.46 | 0 | 1 | $20.00 | $0.00 | 0 | 1,000 |
| $11.97 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $9.49 | 0 | 4 | $25.00 | $0.01 | 0 | 183 |
| $4.69 | 0 | 34 | $30.00 | $0.20 | 0 | 243 |
| $0.70 | 1 | 1,763 | $35.00 | $1.98 | 3 | 1,284 |
| $0.10 | 3 | 759 | $40.00 | $5.69 | 0 | 1 |
| $0.02 | 0 | 509 | $45.00 | $10.62 | 0 | 0 |
| $0.00 | 0 | 29 | $50.00 | $15.62 | 0 | 0 |
Nov 20, 2026 (9 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.28 | 0 | 0 | $17.50 | $0.25 | 0 | 0 |
| $14.92 | 0 | 0 | $20.00 | $0.37 | 0 | 0 |
| $12.61 | 0 | 0 | $22.50 | $0.54 | 0 | 0 |
| $10.34 | 0 | 0 | $25.00 | $0.75 | 0 | 0 |
| $5.99 | 0 | 0 | $30.00 | $1.38 | 0 | 0 |
| $2.05 | 0 | 0 | $35.00 | $2.65 | 4 | 0 |
| $1.35 | 0 | 0 | $40.00 | $6.72 | 0 | 0 |
| $0.97 | 0 | 0 | $45.00 | $11.34 | 0 | 0 |
| $0.73 | 0 | 0 | $50.00 | $16.10 | 0 | 0 |
Jan 15, 2027 (8 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.18 | 0 | 2 | $17.50 | $0.00 | 0 | 0 |
| $14.72 | 0 | 3 | $20.00 | $0.01 | 0 | 0 |
| $12.28 | 0 | 0 | $22.50 | $0.04 | 0 | 0 |
| $9.92 | 0 | 31 | $25.00 | $0.14 | 0 | 17 |
| $5.71 | 0 | 122 | $30.00 | $0.88 | 0 | 47 |
| $2.70 | 0 | 125 | $35.00 | $2.84 | 0 | 71 |
| $0.80 | 5 | 607 | $40.00 | $6.09 | 0 | 0 |
| $0.27 | 0 | 18 | $45.00 | $10.63 | 0 | 0 |
Apr 16, 2027 (9 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.55 | 0 | 0 | $17.50 | $1.15 | 0 | 0 |
| $16.17 | 0 | 0 | $20.00 | $1.21 | 0 | 0 |
| $13.79 | 0 | 0 | $22.50 | $1.27 | 0 | 0 |
| $11.41 | 0 | 0 | $25.00 | $1.34 | 0 | 7 |
| $5.98 | 104 | 202 | $30.00 | $1.47 | 0 | 3 |
| $3.73 | 0 | 1 | $35.00 | $3.50 | 0 | 33 |
| $0.98 | 2 | 35 | $40.00 | $6.77 | 0 | 0 |
| $1.53 | 0 | 0 | $45.00 | $11.34 | 0 | 0 |
| $1.07 | 0 | 3 | $50.00 | $15.95 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 16:03, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 19:30:06 · For reference only, not investment advice.