Starbucks
SBUX
93.58
-2.53
-2.63%
Starbucks
US · SBUX
#183 by market cap
Listed 1992
93.58
-2.53
-2.63%
Live - 5344 symbols - heartbeat 137s ago
· 2026-10-08 09:19
Pre-market
93.20
-0.41%
After-hours
93.56
-0.02%
Overnight
93.50
-0.09%
- Market cap
- 106.68B
- P/E (TTM)i
- 54.09
- P/Bi
- -13.90
- EPSi
- 1.63
- Div yieldi
- 2.64%
- 52W posi
- 52%
Reader sentiment
Are you bullish or bearish on SBUX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
7760 8523
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 37.02% annualized vol near the money — a one-standard-deviation move to roughly $83.82–$103.34 by then.
Options-implied (~68% band), 29d
$83.82now $93.58$103.34
Analyst target range, ~12mo
$105.00avg $118.56$143.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $94.00 | Put | $0.70 | 1,483 | 583 | 25.96% |
| Oct 9 $98.00 | Call | $0.02 | 1,451 | 1,460 | 44.59% |
| Oct 16 $95.00 | Put | $2.49 | 1,313 | 3,203 | 26.95% |
| Oct 16 $95.00 | Call | $0.98 | 1,130 | 1,702 | 27.10% |
| Oct 16 $87.00 | Put | $0.11 | 710 | 12 | 31.80% |
| Oct 9 $92.00 | Put | $0.30 | 526 | 459 | 33.01% |
| Oct 2 $96.00 | Call | $0.25 | 516 | 872 | 53.36% |
| Sep 25 $96.00 | Call | $1.19 | 495 | 5 | 25.99% |
| Sep 25 $97.00 | Put | $2.11 | 495 | 118 | 24.90% |
| Sep 25 $96.00 | Put | $1.54 | 437 | 212 | 25.80% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.99 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $36.99 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $32.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $27.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $22.01 | 0 | 0 | $75.00 | $0.00 | 0 | 5 |
| $17.03 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $12.07 | 0 | 0 | $85.00 | $0.02 | 6 | 3 |
| $11.08 | 0 | 0 | $86.00 | $0.06 | 0 | 0 |
| $10.10 | 0 | 0 | $87.00 | $0.06 | 6 | 0 |
| $9.12 | 0 | 0 | $88.00 | $0.10 | 0 | 0 |
| $8.15 | 0 | 1 | $89.00 | $0.13 | 0 | 6 |
| $7.18 | 0 | 0 | $90.00 | $0.11 | 7 | 32 |
| $6.22 | 0 | 0 | $91.00 | $0.24 | 8 | 19 |
| $5.27 | 0 | 0 | $92.00 | $0.27 | 19 | 45 |
| $3.28 | 71 | 2 | $93.00 | $0.48 | 17 | 238 |
| $2.52 | 1 | 1 | $94.00 | $0.70 | 1,483 | 583 |
| $1.90 | 31 | 51 | $95.00 | $1.03 | 211 | 224 |
| $1.19 | 495 | 5 | $96.00 | $1.54 | 437 | 212 |
| $0.81 | 342 | 94 | $97.00 | $2.11 | 495 | 118 |
| $0.53 | 80 | 565 | $98.00 | $2.83 | 79 | 98 |
| $0.34 | 373 | 171 | $99.00 | $3.45 | 32 | 147 |
| $0.20 | 73 | 219 | $100.00 | $4.34 | 32 | 239 |
| $0.16 | 48 | 59 | $101.00 | $5.50 | 4 | 78 |
| $0.10 | 57 | 354 | $102.00 | $5.34 | 0 | 65 |
| $0.09 | 2 | 95 | $103.00 | $6.33 | 0 | 93 |
| $0.09 | 0 | 52 | $104.00 | $7.33 | 0 | 21 |
| $0.03 | 44 | 165 | $105.00 | $8.33 | 0 | 26 |
| $0.03 | 0 | 133 | $106.00 | $9.33 | 0 | 3 |
| $0.02 | 0 | 89 | $107.00 | $10.33 | 0 | 0 |
| $0.01 | 0 | 45 | $108.00 | $11.33 | 0 | 0 |
| $0.08 | 2 | 23 | $109.00 | $12.33 | 0 | 0 |
| $0.01 | 3 | 292 | $110.00 | $13.33 | 0 | 0 |
| $0.03 | 2 | 886 | $111.00 | $14.33 | 0 | 0 |
| $0.00 | 0 | 630 | $112.00 | $15.33 | 0 | 0 |
| $0.00 | 0 | 138 | $113.00 | $16.33 | 0 | 0 |
| $0.00 | 0 | 122 | $114.00 | $17.33 | 0 | 0 |
| $0.00 | 0 | 107 | $115.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 327 | $116.00 | $19.33 | 0 | 0 |
| $0.00 | 0 | 33 | $117.00 | $20.33 | 0 | 0 |
| $0.00 | 0 | 56 | $118.00 | $21.33 | 0 | 0 |
| $0.00 | 0 | 17 | $119.00 | $22.33 | 0 | 0 |
| $0.00 | 0 | 41 | $120.00 | $23.33 | 0 | 0 |
| $0.00 | 0 | 21 | $121.00 | $24.33 | 0 | 0 |
| $0.00 | 0 | 24 | $122.00 | $25.33 | 0 | 0 |
| $0.00 | 0 | 22 | $125.00 | $28.33 | 0 | 0 |
| $0.00 | 0 | 2 | $130.00 | $33.33 | 0 | 0 |
Oct 2, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.80 | 1 | 2 | $55.00 | $0.00 | 0 | 1 |
| $34.03 | 0 | 3 | $60.00 | $0.00 | 0 | 11 |
| $29.03 | 0 | 3 | $65.00 | $0.00 | 0 | 0 |
| $24.38 | 2 | 2 | $70.00 | $0.00 | 0 | 3 |
| $19.03 | 0 | 4 | $75.00 | $0.00 | 0 | 6 |
| $14.03 | 0 | 6 | $80.00 | $0.00 | 0 | 0 |
| $12.03 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $11.03 | 0 | 10 | $83.00 | $0.00 | 0 | 0 |
| $10.03 | 0 | 10 | $84.00 | $0.00 | 0 | 0 |
| $10.06 | 1 | 1 | $85.00 | $0.00 | 0 | 63 |
| $9.13 | 1 | 1 | $86.00 | $0.01 | 6 | 6 |
| $7.03 | 0 | 0 | $87.00 | $0.00 | 0 | 8 |
| $6.04 | 0 | 0 | $88.00 | $0.00 | 0 | 34 |
| $5.04 | 0 | 14 | $89.00 | $0.01 | 0 | 119 |
| $4.06 | 0 | 7 | $90.00 | $0.01 | 3 | 215 |
| $3.90 | 6 | 32 | $91.00 | $0.02 | 7 | 833 |
| $2.29 | 0 | 11 | $92.00 | $0.05 | 10 | 434 |
| $1.12 | 2 | 116 | $93.00 | $0.12 | 67 | 498 |
| $1.05 | 81 | 580 | $94.00 | $0.40 | 117 | 620 |
| $0.58 | 78 | 695 | $95.00 | $1.03 | 40 | 608 |
| $0.25 | 516 | 872 | $96.00 | $1.80 | 74 | 124 |
| $0.03 | 212 | 728 | $97.00 | $2.48 | 57 | 121 |
| $0.03 | 140 | 688 | $98.00 | $3.91 | 2 | 0 |
| $0.02 | 18 | 381 | $99.00 | $4.57 | 74 | 0 |
| $0.02 | 15 | 533 | $100.00 | $6.04 | 0 | 0 |
| $0.02 | 2 | 413 | $101.00 | $7.04 | 0 | 0 |
| $0.02 | 1 | 80 | $102.00 | $8.04 | 0 | 0 |
| $0.01 | 1 | 143 | $103.00 | $9.04 | 0 | 0 |
| $0.03 | 1 | 438 | $104.00 | $10.04 | 0 | 1 |
| $0.02 | 1 | 84 | $105.00 | $11.04 | 0 | 0 |
| $0.00 | 0 | 58 | $106.00 | $12.04 | 0 | 0 |
| $0.00 | 0 | 138 | $107.00 | $13.04 | 0 | 0 |
| $0.01 | 1 | 240 | $108.00 | $14.04 | 0 | 0 |
| $0.00 | 0 | 37 | $109.00 | $15.04 | 0 | 0 |
| $0.00 | 0 | 119 | $110.00 | $16.04 | 0 | 0 |
| $0.00 | 0 | 37 | $111.00 | $17.04 | 0 | 0 |
| $0.00 | 0 | 152 | $112.00 | $18.04 | 0 | 0 |
| $0.00 | 0 | 46 | $113.00 | $19.04 | 0 | 0 |
| $0.00 | 0 | 45 | $114.00 | $20.04 | 0 | 0 |
| $0.00 | 0 | 47 | $115.00 | $21.04 | 0 | 0 |
| $0.00 | 0 | 25 | $116.00 | $22.04 | 0 | 0 |
| $0.01 | 19 | 17 | $117.00 | $23.04 | 0 | 0 |
| $0.00 | 0 | 33 | $118.00 | $24.05 | 2 | 0 |
| $0.00 | 0 | 16 | $119.00 | $25.04 | 0 | 0 |
| $0.00 | 0 | 30 | $120.00 | $26.04 | 0 | 0 |
| $0.00 | 0 | 3 | $121.00 | $27.04 | 0 | 0 |
| $0.00 | 0 | 26 | $122.00 | $28.04 | 0 | 0 |
| $0.00 | 0 | 27 | $125.00 | $30.60 | 1 | 0 |
| $0.00 | 0 | 16 | $130.00 | $36.04 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.27 | 0 | 0 | $55.00 | $0.00 | 0 | 6 |
| $36.27 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $31.27 | 0 | 0 | $65.00 | $0.00 | 0 | 3 |
| $26.27 | 0 | 1 | $70.00 | $0.00 | 0 | 3 |
| $21.27 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $16.28 | 0 | 1 | $80.00 | $0.00 | 0 | 5 |
| $14.28 | 0 | 3 | $82.00 | $0.00 | 0 | 0 |
| $13.28 | 0 | 3 | $83.00 | $0.10 | 1 | 0 |
| $12.28 | 0 | 0 | $84.00 | $0.00 | 0 | 1 |
| $11.28 | 0 | 1 | $85.00 | $0.00 | 0 | 1 |
| $10.28 | 0 | 1 | $86.00 | $0.00 | 0 | 1 |
| $9.28 | 0 | 0 | $87.00 | $0.00 | 0 | 114 |
| $8.28 | 0 | 1 | $88.00 | $0.01 | 7 | 60 |
| $5.13 | 1 | 2 | $89.00 | $0.01 | 2 | 232 |
| $4.13 | 2 | 3 | $90.00 | $0.05 | 30 | 780 |
| $5.31 | 0 | 9 | $91.00 | $0.14 | 108 | 300 |
| $4.36 | 0 | 25 | $92.00 | $0.30 | 526 | 459 |
| $1.15 | 4 | 55 | $93.00 | $0.50 | 239 | 379 |
| $0.65 | 77 | 263 | $94.00 | $0.98 | 111 | 504 |
| $0.25 | 115 | 378 | $95.00 | $1.91 | 48 | 750 |
| $0.16 | 345 | 2,325 | $96.00 | $2.61 | 43 | 1,269 |
| $0.08 | 158 | 525 | $97.00 | $2.70 | 28 | 131 |
| $0.02 | 1,451 | 1,460 | $98.00 | $4.56 | 21 | 74 |
| $0.02 | 73 | 655 | $99.00 | $4.93 | 11 | 27 |
| $0.02 | 63 | 964 | $100.00 | $3.90 | 0 | 226 |
| $0.02 | 4 | 270 | $101.00 | $4.89 | 0 | 8 |
| $0.02 | 1 | 106 | $102.00 | $5.89 | 0 | 1 |
| $0.02 | 1 | 93 | $103.00 | $6.89 | 0 | 0 |
| $0.00 | 0 | 146 | $104.00 | $10.16 | 1 | 0 |
| $0.02 | 3 | 188 | $105.00 | $11.09 | 1 | 0 |
| $0.00 | 0 | 265 | $106.00 | $9.89 | 0 | 0 |
| $0.00 | 0 | 23 | $107.00 | $10.89 | 0 | 0 |
| $0.00 | 0 | 17 | $108.00 | $14.33 | 3 | 0 |
| $0.00 | 0 | 5 | $109.00 | $15.25 | 3 | 0 |
| $0.00 | 0 | 8 | $110.00 | $13.89 | 0 | 0 |
| $0.00 | 0 | 655 | $111.00 | $14.89 | 0 | 0 |
| $0.00 | 0 | 29 | $112.00 | $15.89 | 0 | 0 |
| $0.00 | 0 | 173 | $113.00 | $16.89 | 0 | 0 |
| $0.00 | 0 | 9 | $114.00 | $17.89 | 0 | 0 |
| $0.00 | 0 | 13 | $115.00 | $18.89 | 0 | 0 |
| $0.00 | 0 | 9 | $116.00 | $19.89 | 0 | 0 |
| $0.00 | 0 | 16 | $117.00 | $20.89 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $24.67 | 3 | 0 |
| $0.00 | 0 | 16 | $119.00 | $25.25 | 1 | 0 |
| $0.00 | 0 | 1 | $120.00 | $23.89 | 0 | 0 |
| $0.00 | 0 | 2 | $121.00 | $24.89 | 0 | 0 |
| $0.00 | 0 | 2 | $122.00 | $25.89 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $28.89 | 0 | 0 |
| $0.00 | 0 | 2 | $130.00 | $33.89 | 0 | 0 |
Oct 16, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.63 | 0 | 4 | $50.00 | $0.00 | 0 | 104 |
| $41.64 | 0 | 0 | $55.00 | $0.00 | 0 | 43 |
| $36.64 | 0 | 0 | $60.00 | $0.00 | 0 | 32 |
| $31.65 | 0 | 0 | $65.00 | $0.00 | 0 | 231 |
| $26.65 | 0 | 50 | $70.00 | $0.00 | 0 | 549 |
| $21.66 | 0 | 133 | $75.00 | $0.00 | 0 | 808 |
| $16.67 | 0 | 41 | $80.00 | $0.00 | 0 | 591 |
| $14.68 | 0 | 0 | $82.00 | $0.03 | 1 | 6 |
| $13.69 | 0 | 0 | $83.00 | $0.02 | 0 | 0 |
| $12.70 | 0 | 0 | $84.00 | $0.03 | 1 | 10 |
| $11.72 | 0 | 44 | $85.00 | $0.03 | 44 | 1,993 |
| $10.75 | 0 | 0 | $86.00 | $0.08 | 0 | 82 |
| $9.77 | 0 | 4 | $87.00 | $0.11 | 710 | 12 |
| $8.80 | 0 | 12 | $88.00 | $0.17 | 27 | 52 |
| $7.83 | 0 | 2 | $89.00 | $0.26 | 39 | 211 |
| $4.14 | 3 | 112 | $90.00 | $0.36 | 258 | 2,075 |
| $5.93 | 0 | 18 | $91.00 | $0.60 | 61 | 294 |
| $5.00 | 0 | 58 | $92.00 | $0.91 | 99 | 872 |
| $1.75 | 10 | 51 | $93.00 | $1.39 | 108 | 524 |
| $1.39 | 131 | 205 | $94.00 | $1.82 | 96 | 261 |
| $0.98 | 1,130 | 1,702 | $95.00 | $2.49 | 1,313 | 3,203 |
| $0.59 | 50 | 189 | $96.00 | $3.21 | 104 | 167 |
| $0.33 | 74 | 381 | $97.00 | $3.58 | 101 | 353 |
| $0.28 | 46 | 412 | $98.00 | $2.36 | 0 | 131 |
| $0.16 | 244 | 555 | $99.00 | $4.65 | 10 | 6 |
| $0.10 | 101 | 1,989 | $100.00 | $6.47 | 15 | 4,973 |
| $0.09 | 5 | 115 | $101.00 | $4.91 | 0 | 6 |
| $0.08 | 2 | 82 | $102.00 | $5.89 | 0 | 2 |
| $0.03 | 3 | 245 | $103.00 | $6.89 | 0 | 0 |
| $0.09 | 0 | 261 | $104.00 | $7.89 | 0 | 2 |
| $0.02 | 51 | 4,326 | $105.00 | $10.55 | 5 | 369 |
| $0.02 | 0 | 232 | $106.00 | $9.89 | 0 | 0 |
| $0.01 | 0 | 10 | $107.00 | $10.89 | 0 | 0 |
| $0.01 | 0 | 372 | $108.00 | $11.89 | 0 | 0 |
| $0.00 | 0 | 4 | $109.00 | $12.89 | 0 | 0 |
| $0.01 | 13 | 1,826 | $110.00 | $13.89 | 0 | 110 |
| $0.01 | 2 | 5,674 | $115.00 | $18.89 | 0 | 0 |
| $0.00 | 0 | 1,972 | $120.00 | $23.89 | 0 | 0 |
| $0.00 | 0 | 565 | $125.00 | $28.89 | 0 | 0 |
| $0.00 | 0 | 147 | $130.00 | $33.89 | 0 | 0 |
| $0.00 | 0 | 71 | $135.00 | $38.89 | 0 | 0 |
| $0.00 | 0 | 77 | $140.00 | $43.89 | 0 | 0 |
| $0.00 | 0 | 76 | $145.00 | $48.89 | 0 | 0 |
| $0.00 | 0 | 91 | $150.00 | $53.89 | 0 | 0 |
| $0.00 | 0 | 12 | $155.00 | $58.89 | 0 | 2 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.12 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $36.13 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $31.14 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $26.15 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $21.16 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $16.17 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $14.18 | 0 | 0 | $82.00 | $0.01 | 0 | 1 |
| $13.19 | 0 | 0 | $83.00 | $0.02 | 0 | 1 |
| $12.21 | 0 | 0 | $84.00 | $0.03 | 0 | 0 |
| $11.23 | 0 | 0 | $85.00 | $0.05 | 0 | 42 |
| $10.26 | 0 | 0 | $86.00 | $0.08 | 0 | 17 |
| $9.31 | 0 | 0 | $87.00 | $0.28 | 1 | 43 |
| $8.38 | 0 | 12 | $88.00 | $0.42 | 6 | 111 |
| $7.45 | 0 | 1 | $89.00 | $0.54 | 175 | 142 |
| $6.51 | 0 | 11 | $90.00 | $0.74 | 113 | 357 |
| $5.66 | 0 | 2 | $91.00 | $1.00 | 41 | 443 |
| $4.80 | 0 | 20 | $92.00 | $1.33 | 53 | 82 |
| $2.40 | 10 | 7 | $93.00 | $1.90 | 68 | 281 |
| $1.97 | 16 | 38 | $94.00 | $2.01 | 8 | 125 |
| $1.40 | 60 | 98 | $95.00 | $2.84 | 106 | 204 |
| $1.34 | 3 | 49 | $96.00 | $3.45 | 2 | 47 |
| $0.94 | 32 | 38 | $97.00 | $2.65 | 0 | 19 |
| $0.64 | 25 | 156 | $98.00 | $3.22 | 0 | 85 |
| $0.49 | 134 | 179 | $99.00 | $4.70 | 1 | 15 |
| $0.30 | 62 | 644 | $100.00 | $5.33 | 1 | 22 |
| $0.27 | 12 | 105 | $101.00 | $5.45 | 0 | 6 |
| $0.21 | 53 | 50 | $102.00 | $6.33 | 0 | 4 |
| $0.12 | 8 | 785 | $103.00 | $7.22 | 0 | 5 |
| $0.12 | 4 | 298 | $104.00 | $8.11 | 0 | 23 |
| $0.08 | 7 | 70 | $105.00 | $9.00 | 0 | 1 |
| $0.05 | 6 | 91 | $106.00 | $9.95 | 0 | 1 |
| $0.22 | 4 | 485 | $107.00 | $10.92 | 0 | 0 |
| $0.35 | 4 | 49 | $108.00 | $11.90 | 0 | 0 |
| $0.29 | 4 | 10 | $109.00 | $12.89 | 0 | 0 |
| $0.11 | 3 | 42 | $110.00 | $13.89 | 0 | 0 |
| $0.01 | 0 | 1 | $111.00 | $14.89 | 0 | 0 |
| $0.01 | 0 | 19 | $112.00 | $15.89 | 0 | 0 |
| $0.01 | 0 | 0 | $113.00 | $16.89 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $17.89 | 0 | 0 |
| $0.00 | 0 | 20 | $115.00 | $18.89 | 0 | 0 |
| $0.00 | 0 | 1 | $116.00 | $19.89 | 0 | 0 |
| $0.00 | 0 | 2 | $117.00 | $20.89 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $21.89 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $22.89 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $23.89 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $27.68 | 2 | 0 |
| $0.00 | 0 | 0 | $122.00 | $25.89 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $28.89 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $33.89 | 0 | 0 |
Oct 30, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.93 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $36.95 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $31.96 | 0 | 0 | $65.00 | $0.06 | 2 | 6 |
| $26.97 | 0 | 1 | $70.00 | $0.00 | 0 | 406 |
| $21.99 | 0 | 0 | $75.00 | $0.01 | 0 | 3 |
| $17.07 | 0 | 21 | $80.00 | $0.16 | 5 | 67 |
| $15.14 | 0 | 0 | $82.00 | $0.17 | 2 | 7 |
| $14.19 | 0 | 0 | $83.00 | $0.19 | 0 | 173 |
| $13.28 | 0 | 0 | $84.00 | $0.45 | 1 | 87 |
| $12.37 | 0 | 0 | $85.00 | $0.58 | 1 | 127 |
| $11.46 | 0 | 2 | $86.00 | $0.66 | 2 | 78 |
| $10.59 | 0 | 2 | $87.00 | $0.83 | 10 | 64 |
| $9.72 | 0 | 0 | $88.00 | $1.20 | 34 | 107 |
| $8.86 | 0 | 0 | $89.00 | $1.36 | 4 | 155 |
| $5.87 | 10 | 9 | $90.00 | $1.71 | 48 | 407 |
| $7.23 | 0 | 2 | $91.00 | $1.70 | 2 | 428 |
| $4.25 | 5 | 28 | $92.00 | $2.50 | 10 | 94 |
| $3.85 | 2 | 15 | $93.00 | $3.00 | 11 | 47 |
| $3.30 | 3 | 31 | $94.00 | $1.92 | 0 | 35 |
| $2.94 | 25 | 104 | $95.00 | $3.34 | 10 | 54 |
| $2.36 | 16 | 121 | $96.00 | $2.85 | 0 | 29 |
| $1.90 | 32 | 35 | $97.00 | $3.42 | 1 | 9 |
| $1.61 | 2 | 79 | $98.00 | $4.08 | 0 | 56 |
| $2.62 | 0 | 34 | $99.00 | $4.69 | 0 | 11 |
| $1.08 | 80 | 228 | $100.00 | $5.31 | 0 | 53 |
| $1.90 | 0 | 96 | $101.00 | $6.02 | 0 | 8 |
| $0.80 | 72 | 455 | $102.00 | $6.73 | 0 | 15 |
| $0.61 | 23 | 275 | $103.00 | $7.46 | 0 | 10 |
| $0.60 | 20 | 34 | $104.00 | $8.20 | 0 | 23 |
| $0.79 | 0 | 372 | $105.00 | $9.09 | 0 | 0 |
| $0.32 | 9 | 255 | $106.00 | $9.99 | 0 | 0 |
| $0.50 | 0 | 440 | $107.00 | $10.92 | 0 | 0 |
| $0.20 | 51 | 109 | $108.00 | $11.89 | 0 | 0 |
| $0.30 | 0 | 26 | $109.00 | $12.89 | 0 | 0 |
| $0.20 | 0 | 167 | $110.00 | $13.89 | 0 | 0 |
| $0.15 | 0 | 51 | $111.00 | $14.89 | 0 | 0 |
| $0.11 | 0 | 10 | $112.00 | $15.89 | 0 | 0 |
| $0.08 | 0 | 3 | $113.00 | $16.89 | 0 | 0 |
| $0.06 | 0 | 1 | $114.00 | $17.89 | 0 | 0 |
| $0.06 | 3 | 149 | $115.00 | $18.89 | 0 | 0 |
| $0.01 | 0 | 1 | $120.00 | $23.89 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $28.89 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $33.89 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.75 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $36.77 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $31.78 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $26.80 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $21.84 | 0 | 0 | $75.00 | $0.10 | 1 | 1 |
| $14.72 | 1 | 0 | $80.00 | $0.28 | 4 | 14 |
| $15.18 | 0 | 0 | $82.00 | $0.38 | 2 | 5 |
| $12.30 | 14 | 0 | $83.00 | $0.44 | 0 | 3 |
| $11.47 | 14 | 0 | $84.00 | $0.54 | 0 | 0 |
| $12.48 | 0 | 1 | $85.00 | $0.79 | 72 | 29 |
| $11.58 | 0 | 0 | $86.00 | $0.91 | 2 | 8 |
| $10.69 | 0 | 4 | $87.00 | $1.12 | 3 | 7 |
| $9.79 | 0 | 0 | $88.00 | $1.30 | 15 | 67 |
| $8.97 | 0 | 0 | $89.00 | $1.82 | 1 | 4 |
| $8.14 | 0 | 0 | $90.00 | $2.10 | 8 | 21 |
| $7.33 | 0 | 0 | $91.00 | $1.75 | 1 | 22 |
| $6.63 | 0 | 0 | $92.00 | $2.65 | 25 | 20 |
| $4.25 | 6 | 19 | $93.00 | $3.21 | 24 | 21 |
| $5.38 | 0 | 11 | $94.00 | $3.83 | 10 | 8 |
| $3.24 | 18 | 14 | $95.00 | $4.48 | 111 | 7 |
| $3.20 | 2 | 31 | $96.00 | $5.05 | 48 | 4 |
| $2.78 | 1 | 30 | $97.00 | $3.99 | 0 | 16 |
| $2.40 | 1 | 20 | $98.00 | $4.53 | 0 | 50 |
| $2.87 | 0 | 111 | $99.00 | $6.15 | 1 | 30 |
| $1.70 | 3 | 113 | $100.00 | $5.64 | 0 | 2 |
| $1.34 | 2 | 12 | $101.00 | $6.38 | 0 | 3 |
| $1.22 | 1 | 16 | $102.00 | $7.12 | 0 | 0 |
| $0.99 | 4 | 11 | $103.00 | $7.87 | 0 | 2 |
| $0.82 | 1 | 37 | $104.00 | $8.62 | 0 | 0 |
| $0.67 | 1 | 92 | $105.00 | $9.39 | 0 | 0 |
| $0.61 | 4 | 14 | $106.00 | $10.30 | 0 | 0 |
| $0.50 | 1 | 47 | $107.00 | $11.22 | 0 | 0 |
| $0.56 | 0 | 46 | $110.00 | $14.01 | 0 | 0 |
| $0.43 | 0 | 12 | $115.00 | $18.93 | 0 | 0 |
| $0.33 | 0 | 17 | $120.00 | $23.90 | 0 | 0 |
| $0.25 | 0 | 0 | $125.00 | $28.89 | 0 | 0 |
| $0.20 | 0 | 0 | $130.00 | $33.89 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:31, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 09:19:00 · For reference only, not investment advice and not tailored to your situation.