SK hynix
SKHY
178.25
-4.31
-2.36%
SK hynix
US · SKHY
#13 by market cap
Listed 2026
178.25
-4.31
-2.36%
Live - 5344 symbols - heartbeat 495s ago
· 2026-10-08 07:40
Pre-market
175.75
-1.40%
After-hours
179.90
+0.92%
Overnight
177.02
-0.69%
- Market cap
- 1.30T
- P/E (TTM)i
- 23.16
- P/Bi
- 10.59
- EPSi
- 4.40
- Div yieldi
- 0.00%
- 52W posi
- 71%
Reader sentiment
Are you bullish or bearish on SKHY?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
126106 63459
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.0 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 57.76% annualized vol near the money — a one-standard-deviation move to roughly $149.23–$207.27 by then.
Options-implied (~68% band), 29d
$149.23now $178.25$207.27
Analyst target range, ~12mo
$200.00avg $254.70$320.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $160.00 | Put | $0.12 | 11,021 | 1,478 | 82.47% |
| Oct 9 $185.00 | Call | $1.08 | 10,952 | 2,266 | 71.36% |
| Oct 9 $170.00 | Put | $0.58 | 10,716 | 11,125 | 67.62% |
| Oct 2 $195.00 | Call | $1.83 | 9,975 | 4,416 | 109.46% |
| Oct 9 $190.00 | Call | $0.46 | 8,814 | 4,105 | 76.35% |
| Oct 2 $200.00 | Call | $0.60 | 8,612 | 5,246 | 116.01% |
| Oct 9 $195.00 | Call | $0.21 | 6,595 | 3,366 | 81.72% |
| Oct 2 $190.00 | Call | $4.60 | 6,462 | 4,905 | 107.71% |
| Oct 16 $190.00 | Call | $2.10 | 5,531 | 4,411 | 55.68% |
| Oct 9 $175.00 | Put | $1.76 | 5,141 | 3,212 | 66.07% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (85 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $159.23 | 0 | 7 | $25.00 | $0.00 | 0 | 14 |
| $154.23 | 0 | 1 | $30.00 | $0.00 | 0 | 22 |
| $149.23 | 0 | 1 | $35.00 | $0.01 | 2 | 24 |
| $144.23 | 0 | 0 | $40.00 | $0.11 | 2 | 14 |
| $139.23 | 0 | 0 | $45.00 | $0.00 | 0 | 5 |
| $134.24 | 0 | 0 | $50.00 | $0.00 | 0 | 62 |
| $129.24 | 0 | 0 | $55.00 | $0.00 | 0 | 22 |
| $124.24 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $119.24 | 0 | 0 | $65.00 | $0.00 | 0 | 1,547 |
| $114.24 | 0 | 0 | $70.00 | $0.00 | 0 | 4 |
| $109.24 | 0 | 0 | $75.00 | $0.00 | 0 | 7 |
| $104.24 | 0 | 0 | $80.00 | $0.00 | 0 | 9 |
| $99.24 | 0 | 0 | $85.00 | $0.00 | 0 | 11 |
| $94.24 | 0 | 11 | $90.00 | $0.00 | 0 | 18 |
| $89.25 | 0 | 0 | $95.00 | $0.00 | 0 | 137 |
| $86.05 | 11 | 12 | $100.00 | $0.01 | 1 | 419 |
| $79.25 | 0 | 2 | $105.00 | $0.00 | 0 | 92 |
| $74.25 | 0 | 2 | $110.00 | $0.00 | 0 | 98 |
| $69.25 | 0 | 0 | $115.00 | $0.00 | 0 | 278 |
| $64.25 | 0 | 3 | $120.00 | $0.00 | 0 | 378 |
| $59.25 | 0 | 0 | $125.00 | $0.00 | 0 | 1,120 |
| $55.19 | 1 | 14 | $130.00 | $0.01 | 0 | 184 |
| $49.41 | 2 | 18 | $135.00 | $0.01 | 0 | 699 |
| $46.42 | 3 | 17 | $138.00 | $0.02 | 0 | 25 |
| $45.45 | 8 | 15 | $139.00 | $0.02 | 0 | 23 |
| $48.80 | 18 | 27 | $140.00 | $0.01 | 20 | 352 |
| $47.82 | 58 | 78 | $141.00 | $0.02 | 0 | 88 |
| $50.44 | 143 | 118 | $142.00 | $0.03 | 2 | 56 |
| $50.32 | 378 | 116 | $143.00 | $0.03 | 0 | 468 |
| $49.32 | 280 | 87 | $144.00 | $0.03 | 0 | 143 |
| $42.07 | 57 | 46 | $145.00 | $0.03 | 0 | 1,808 |
| $41.09 | 59 | 32 | $146.00 | $0.03 | 3 | 1,088 |
| $37.17 | 2 | 9 | $147.00 | $0.03 | 0 | 439 |
| $36.29 | 0 | 12 | $148.00 | $0.02 | 1 | 299 |
| $35.29 | 0 | 2 | $149.00 | $0.04 | 0 | 250 |
| $41.00 | 83 | 151 | $150.00 | $0.01 | 32 | 1,050 |
| $31.80 | 0 | 3 | $152.50 | $0.01 | 36 | 943 |
| $29.31 | 0 | 119 | $155.00 | $0.02 | 13 | 970 |
| $26.25 | 1 | 78 | $157.50 | $0.01 | 74 | 1,026 |
| $25.75 | 6 | 227 | $160.00 | $0.01 | 81 | 1,136 |
| $21.87 | 0 | 153 | $162.50 | $0.01 | 31 | 649 |
| $23.35 | 8 | 222 | $165.00 | $0.01 | 332 | 2,026 |
| $21.20 | 72 | 119 | $167.50 | $0.02 | 392 | 651 |
| $20.03 | 152 | 471 | $170.00 | $0.02 | 1,112 | 2,086 |
| $16.00 | 11 | 131 | $172.50 | $0.01 | 523 | 991 |
| $18.50 | 69 | 319 | $175.00 | $0.03 | 1,500 | 1,869 |
| $16.50 | 30 | 759 | $177.50 | $0.05 | 1,467 | 1,182 |
| $13.70 | 295 | 562 | $180.00 | $0.08 | 2,098 | 2,641 |
| $11.20 | 374 | 463 | $182.50 | $0.11 | 1,749 | 1,087 |
| $9.10 | 2,083 | 952 | $185.00 | $0.22 | 1,815 | 2,542 |
| $6.56 | 3,417 | 1,298 | $187.50 | $0.52 | 844 | 592 |
| $4.60 | 6,462 | 4,905 | $190.00 | $1.08 | 1,890 | 1,487 |
| $3.00 | 2,988 | 2,234 | $192.50 | $1.98 | 358 | 301 |
| $1.83 | 9,975 | 4,416 | $195.00 | $3.31 | 90 | 328 |
| $1.08 | 2,376 | 1,803 | $197.50 | $5.00 | 14 | 172 |
| $0.60 | 8,612 | 5,246 | $200.00 | $7.71 | 12 | 264 |
| $0.35 | 749 | 1,663 | $202.50 | $9.35 | 27 | 27 |
| $0.21 | 2,370 | 1,979 | $205.00 | $11.72 | 20 | 20 |
| $0.11 | 116 | 214 | $207.50 | $23.52 | 0 | 1 |
| $0.07 | 576 | 1,769 | $210.00 | $18.70 | 1 | 3 |
| $0.06 | 421 | 613 | $212.50 | $28.42 | 0 | 0 |
| $0.06 | 140 | 454 | $215.00 | $29.91 | 60 | 0 |
| $0.04 | 23 | 86 | $217.50 | $33.39 | 0 | 0 |
| $0.01 | 468 | 4,342 | $220.00 | $30.50 | 3 | 0 |
| $0.09 | 134 | 196 | $222.50 | $38.36 | 0 | 0 |
| $0.01 | 13 | 245 | $225.00 | $40.56 | 30 | 0 |
| $0.02 | 1 | 10 | $227.50 | $43.35 | 0 | 0 |
| $0.01 | 373 | 4,085 | $230.00 | $45.85 | 0 | 0 |
| $0.01 | 0 | 122 | $232.50 | $48.35 | 0 | 0 |
| $0.02 | 1 | 35 | $235.00 | $50.85 | 0 | 0 |
| $0.00 | 0 | 9 | $237.50 | $53.35 | 0 | 0 |
| $0.02 | 7 | 107 | $240.00 | $55.85 | 0 | 0 |
| $0.00 | 0 | 7 | $242.50 | $58.35 | 0 | 0 |
| $0.00 | 0 | 14 | $245.00 | $60.85 | 0 | 0 |
| $0.00 | 0 | 4 | $247.50 | $63.35 | 0 | 0 |
| $0.00 | 0 | 249 | $250.00 | $65.85 | 0 | 0 |
| $0.01 | 25 | 44 | $252.50 | $68.35 | 0 | 0 |
| $0.00 | 0 | 26 | $255.00 | $70.85 | 0 | 0 |
| $0.00 | 0 | 104 | $260.00 | $75.85 | 0 | 0 |
| $0.00 | 0 | 109 | $265.00 | $80.85 | 0 | 0 |
| $0.00 | 0 | 71 | $270.00 | $85.85 | 0 | 0 |
| $0.01 | 20 | 223 | $275.00 | $90.85 | 0 | 0 |
| $0.00 | 0 | 16 | $280.00 | $95.85 | 0 | 0 |
| $0.01 | 2 | 8 | $285.00 | $100.85 | 0 | 0 |
| $0.00 | 0 | 416 | $290.00 | $105.85 | 0 | 0 |
Oct 9, 2026 (78 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $157.59 | 0 | 10 | $25.00 | $0.00 | 0 | 16 |
| $152.60 | 0 | 0 | $30.00 | $0.01 | 2 | 12 |
| $147.60 | 0 | 0 | $35.00 | $0.11 | 2 | 6 |
| $142.60 | 0 | 0 | $40.00 | $0.00 | 0 | 8 |
| $137.60 | 0 | 0 | $45.00 | $0.00 | 0 | 66 |
| $132.60 | 0 | 0 | $50.00 | $0.00 | 0 | 587 |
| $127.60 | 0 | 0 | $55.00 | $0.00 | 0 | 12 |
| $122.61 | 0 | 0 | $60.00 | $0.00 | 0 | 22 |
| $117.61 | 0 | 0 | $65.00 | $0.00 | 0 | 1,504 |
| $112.61 | 0 | 0 | $70.00 | $0.01 | 6 | 11 |
| $107.61 | 0 | 0 | $75.00 | $0.00 | 0 | 4 |
| $102.61 | 0 | 0 | $80.00 | $0.00 | 0 | 11 |
| $97.61 | 0 | 0 | $85.00 | $0.00 | 0 | 9 |
| $92.61 | 0 | 0 | $90.00 | $0.00 | 0 | 436 |
| $87.62 | 0 | 0 | $95.00 | $0.00 | 0 | 18 |
| $82.62 | 0 | 28 | $100.00 | $0.00 | 0 | 180 |
| $77.62 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $72.62 | 0 | 4 | $110.00 | $0.00 | 0 | 47 |
| $63.30 | 5 | 1 | $115.00 | $0.00 | 0 | 35 |
| $58.00 | 4 | 4 | $120.00 | $0.01 | 7 | 2,544 |
| $57.63 | 0 | 0 | $125.00 | $0.00 | 0 | 340 |
| $48.31 | 4 | 0 | $130.00 | $0.00 | 0 | 297 |
| $47.64 | 0 | 1 | $135.00 | $0.01 | 0 | 282 |
| $42.65 | 0 | 13 | $140.00 | $0.01 | 38 | 291 |
| $41.65 | 0 | 4 | $141.00 | $0.02 | 1 | 177 |
| $40.65 | 0 | 4 | $142.00 | $0.04 | 8 | 14 |
| $39.65 | 0 | 0 | $143.00 | $0.02 | 11 | 36 |
| $38.66 | 0 | 1 | $144.00 | $0.03 | 18 | 153 |
| $37.66 | 0 | 6 | $145.00 | $0.01 | 31 | 712 |
| $36.66 | 0 | 1 | $146.00 | $0.03 | 8 | 20 |
| $35.66 | 0 | 1 | $147.00 | $0.03 | 4 | 137 |
| $34.66 | 0 | 7 | $148.00 | $0.03 | 383 | 924 |
| $33.67 | 0 | 1 | $149.00 | $0.03 | 0 | 300 |
| $29.25 | 9 | 99 | $150.00 | $0.06 | 48 | 295 |
| $30.18 | 0 | 76 | $152.50 | $0.05 | 8 | 159 |
| $27.69 | 0 | 55 | $155.00 | $0.04 | 98 | 225 |
| $25.22 | 0 | 3 | $157.50 | $0.07 | 16 | 236 |
| $17.43 | 21 | 170 | $160.00 | $0.12 | 11,021 | 1,478 |
| $16.50 | 2 | 17 | $162.50 | $0.13 | 120 | 861 |
| $14.05 | 9 | 22 | $165.00 | $0.20 | 192 | 603 |
| $12.15 | 6 | 14 | $167.50 | $0.33 | 747 | 657 |
| $8.94 | 53 | 273 | $170.00 | $0.58 | 10,716 | 11,125 |
| $6.45 | 40 | 29 | $172.50 | $1.04 | 623 | 982 |
| $5.32 | 217 | 301 | $175.00 | $1.76 | 5,141 | 3,212 |
| $3.85 | 1,314 | 149 | $177.50 | $2.79 | 3,310 | 1,316 |
| $2.50 | 5,085 | 522 | $180.00 | $4.16 | 1,911 | 2,113 |
| $1.67 | 2,556 | 566 | $182.50 | $5.60 | 250 | 2,043 |
| $1.08 | 10,952 | 2,266 | $185.00 | $7.45 | 335 | 2,772 |
| $0.71 | 4,136 | 909 | $187.50 | $9.70 | 161 | 1,216 |
| $0.46 | 8,814 | 4,105 | $190.00 | $12.38 | 142 | 1,118 |
| $0.31 | 984 | 3,024 | $192.50 | $15.65 | 33 | 2,836 |
| $0.21 | 6,595 | 3,366 | $195.00 | $17.46 | 27 | 1,363 |
| $0.13 | 2,610 | 2,796 | $197.50 | $15.31 | 0 | 80 |
| $0.10 | 1,999 | 6,082 | $200.00 | $22.80 | 11 | 475 |
| $0.08 | 2,446 | 3,298 | $202.50 | $20.12 | 0 | 24 |
| $0.06 | 249 | 1,490 | $205.00 | $22.57 | 0 | 60 |
| $0.05 | 156 | 841 | $207.50 | $28.70 | 2 | 2 |
| $0.05 | 318 | 1,781 | $210.00 | $27.49 | 0 | 13 |
| $0.02 | 31 | 515 | $212.50 | $29.97 | 0 | 5 |
| $0.04 | 147 | 767 | $215.00 | $32.46 | 0 | 4 |
| $0.03 | 205 | 349 | $217.50 | $34.96 | 0 | 0 |
| $0.02 | 23 | 1,372 | $220.00 | $37.45 | 0 | 0 |
| $0.02 | 2 | 24 | $222.50 | $39.95 | 0 | 0 |
| $0.03 | 384 | 543 | $225.00 | $42.44 | 0 | 0 |
| $0.07 | 1 | 58 | $227.50 | $48.30 | 4 | 0 |
| $0.02 | 11 | 201 | $230.00 | $50.79 | 4 | 0 |
| $0.02 | 8 | 79 | $235.00 | $52.44 | 0 | 0 |
| $0.03 | 18 | 272 | $240.00 | $57.44 | 0 | 0 |
| $0.01 | 109 | 170 | $245.00 | $62.44 | 0 | 0 |
| $0.00 | 0 | 243 | $250.00 | $67.44 | 0 | 0 |
| $0.00 | 0 | 11 | $255.00 | $72.44 | 0 | 0 |
| $0.00 | 0 | 169 | $260.00 | $77.44 | 0 | 0 |
| $0.02 | 14 | 110 | $265.00 | $82.44 | 0 | 0 |
| $0.00 | 0 | 94 | $270.00 | $87.44 | 0 | 0 |
| $0.00 | 0 | 54 | $275.00 | $92.44 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $97.44 | 0 | 0 |
| $0.00 | 0 | 43 | $285.00 | $102.44 | 0 | 0 |
| $0.00 | 0 | 273 | $290.00 | $107.44 | 0 | 0 |
Oct 16, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $180.15 | 0 | 0 | $2.50 | $0.00 | 0 | 1 |
| $177.65 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $175.15 | 0 | 0 | $7.50 | $0.00 | 0 | 768 |
| $172.66 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $170.16 | 0 | 0 | $12.50 | $0.00 | 0 | 768 |
| $167.66 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $165.16 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $162.67 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $160.17 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $157.67 | 0 | 0 | $25.00 | $0.00 | 0 | 1 |
| $152.68 | 0 | 0 | $30.00 | $0.00 | 0 | 6 |
| $147.68 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $142.69 | 0 | 1 | $40.00 | $0.00 | 0 | 9 |
| $137.69 | 0 | 0 | $45.00 | $0.00 | 0 | 11 |
| $132.70 | 0 | 4 | $50.00 | $0.00 | 0 | 80 |
| $127.71 | 0 | 0 | $55.00 | $0.00 | 0 | 12 |
| $122.71 | 0 | 0 | $60.00 | $0.00 | 0 | 133 |
| $117.72 | 0 | 0 | $65.00 | $0.00 | 0 | 303 |
| $112.72 | 0 | 1 | $70.00 | $0.00 | 0 | 565 |
| $107.73 | 0 | 1 | $75.00 | $0.00 | 0 | 139 |
| $102.73 | 0 | 4 | $80.00 | $0.00 | 0 | 647 |
| $97.74 | 0 | 0 | $85.00 | $0.00 | 0 | 310 |
| $92.74 | 0 | 10 | $90.00 | $0.00 | 0 | 626 |
| $87.75 | 0 | 0 | $95.00 | $0.02 | 1 | 1,092 |
| $82.76 | 0 | 97 | $100.00 | $0.03 | 5 | 3,224 |
| $77.76 | 0 | 10 | $105.00 | $0.02 | 10 | 964 |
| $72.77 | 0 | 23 | $110.00 | $0.01 | 0 | 1,302 |
| $67.79 | 0 | 7 | $115.00 | $0.04 | 23 | 776 |
| $60.00 | 4 | 117 | $120.00 | $0.05 | 49 | 2,282 |
| $57.83 | 0 | 88 | $125.00 | $0.10 | 33 | 1,647 |
| $52.85 | 0 | 206 | $130.00 | $0.05 | 28 | 3,091 |
| $47.87 | 0 | 283 | $135.00 | $0.06 | 5 | 4,021 |
| $42.92 | 0 | 1,614 | $140.00 | $0.09 | 1,143 | 3,951 |
| $37.96 | 0 | 223 | $145.00 | $0.13 | 17 | 2,505 |
| $29.70 | 5 | 658 | $150.00 | $0.18 | 50 | 4,699 |
| $25.38 | 1 | 225 | $155.00 | $0.34 | 61 | 3,593 |
| $18.24 | 20 | 1,066 | $160.00 | $0.67 | 467 | 3,928 |
| $21.01 | 0 | 1 | $162.50 | $0.89 | 114 | 267 |
| $15.35 | 115 | 3,557 | $165.00 | $1.26 | 524 | 4,152 |
| $13.93 | 1 | 9 | $167.50 | $1.65 | 742 | 433 |
| $10.90 | 57 | 873 | $170.00 | $2.39 | 976 | 3,767 |
| $8.50 | 37 | 173 | $172.50 | $3.08 | 157 | 517 |
| $7.80 | 692 | 1,910 | $175.00 | $4.22 | 1,125 | 3,662 |
| $6.44 | 554 | 46 | $177.50 | $5.35 | 374 | 614 |
| $5.15 | 2,573 | 1,780 | $180.00 | $6.72 | 768 | 2,957 |
| $4.15 | 569 | 168 | $182.50 | $8.20 | 243 | 657 |
| $3.30 | 3,447 | 3,662 | $185.00 | $10.33 | 180 | 3,031 |
| $2.60 | 2,227 | 759 | $187.50 | $11.64 | 207 | 704 |
| $2.10 | 5,531 | 4,411 | $190.00 | $13.80 | 83 | 5,251 |
| $1.59 | 165 | 1,108 | $192.50 | $14.87 | 13 | 305 |
| $1.33 | 1,520 | 2,333 | $195.00 | $17.65 | 35 | 1,182 |
| $0.87 | 271 | 598 | $197.50 | $21.04 | 1 | 174 |
| $0.82 | 2,250 | 8,706 | $200.00 | $20.85 | 5 | 1,146 |
| $0.69 | 156 | 250 | $202.50 | $25.50 | 2 | 103 |
| $0.54 | 282 | 1,597 | $205.00 | $23.13 | 0 | 138 |
| $0.41 | 40 | 154 | $207.50 | $25.47 | 0 | 45 |
| $0.29 | 488 | 3,141 | $210.00 | $30.43 | 2 | 257 |
| $0.25 | 2 | 21 | $212.50 | $30.23 | 0 | 0 |
| $0.23 | 47 | 1,256 | $215.00 | $35.25 | 20 | 19 |
| $0.00 | 0 | 0 | $217.50 | $38.45 | 60 | 0 |
| $0.17 | 561 | 3,535 | $220.00 | $41.55 | 13 | 12 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $0.15 | 19 | 1,568 | $225.00 | $42.51 | 0 | 122 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $0.12 | 33 | 1,634 | $230.00 | $47.47 | 0 | 55 |
| $0.08 | 6 | 318 | $235.00 | $52.45 | 0 | 0 |
| $0.07 | 25 | 363 | $240.00 | $57.44 | 0 | 1 |
| $0.05 | 2 | 341 | $245.00 | $62.44 | 0 | 9 |
| $0.04 | 55 | 6,671 | $250.00 | $67.44 | 0 | 54 |
| $0.03 | 2 | 124 | $255.00 | $72.44 | 0 | 0 |
| $0.04 | 16 | 521 | $260.00 | $77.44 | 0 | 0 |
| $0.03 | 6 | 83 | $265.00 | $82.44 | 0 | 0 |
| $0.02 | 6 | 1,319 | $270.00 | $87.44 | 0 | 0 |
| $0.03 | 43 | 185 | $275.00 | $92.44 | 0 | 0 |
| $0.01 | 0 | 1,135 | $280.00 | $97.44 | 0 | 0 |
| $0.02 | 217 | 43 | $285.00 | $102.44 | 0 | 0 |
| $0.02 | 27 | 147 | $290.00 | $107.44 | 0 | 0 |
| $0.03 | 1 | 85 | $295.00 | $112.44 | 0 | 0 |
| $0.03 | 1 | 712 | $300.00 | $117.44 | 0 | 0 |
| $0.00 | 0 | 587 | $305.00 | $122.44 | 0 | 0 |
| $0.00 | 0 | 28 | $310.00 | $127.44 | 0 | 0 |
| $0.00 | 0 | 4,016 | $315.00 | $132.44 | 0 | 0 |
| $0.00 | 0 | 20 | $320.00 | $137.44 | 0 | 0 |
| $0.00 | 0 | 263 | $325.00 | $142.44 | 0 | 0 |
Oct 23, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $157.56 | 0 | 37 | $25.00 | $0.00 | 0 | 0 |
| $152.56 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $147.56 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $142.56 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $137.56 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $132.56 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $127.56 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $122.56 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $117.56 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $112.56 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $107.56 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $102.56 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $97.56 | 0 | 0 | $85.00 | $0.00 | 0 | 5 |
| $92.57 | 0 | 0 | $90.00 | $0.00 | 0 | 10 |
| $87.58 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $79.60 | 1 | 0 | $100.00 | $0.01 | 0 | 0 |
| $77.61 | 0 | 0 | $105.00 | $0.04 | 2 | 12 |
| $72.63 | 0 | 0 | $110.00 | $0.05 | 2 | 7 |
| $67.65 | 0 | 0 | $115.00 | $0.09 | 7 | 23 |
| $62.67 | 0 | 0 | $120.00 | $0.06 | 2 | 53 |
| $57.70 | 0 | 6 | $125.00 | $0.05 | 7 | 238 |
| $52.73 | 0 | 3 | $130.00 | $0.08 | 5 | 76 |
| $47.77 | 0 | 1 | $135.00 | $0.13 | 13 | 338 |
| $42.81 | 0 | 21 | $140.00 | $0.17 | 4 | 88 |
| $41.82 | 0 | 0 | $141.00 | $0.16 | 4 | 25 |
| $40.84 | 0 | 0 | $142.00 | $0.22 | 6 | 24 |
| $39.86 | 0 | 0 | $143.00 | $0.23 | 6 | 37 |
| $38.87 | 0 | 0 | $144.00 | $0.24 | 4 | 31 |
| $37.89 | 0 | 1 | $145.00 | $0.38 | 2 | 74 |
| $36.91 | 0 | 0 | $146.00 | $0.31 | 3 | 15 |
| $35.93 | 0 | 0 | $147.00 | $0.38 | 2 | 28 |
| $34.95 | 0 | 1 | $148.00 | $0.43 | 9 | 27 |
| $34.00 | 0 | 1 | $149.00 | $0.44 | 4 | 19 |
| $33.06 | 0 | 4 | $150.00 | $0.51 | 20 | 341 |
| $30.70 | 0 | 0 | $152.50 | $0.54 | 12 | 51 |
| $28.34 | 0 | 40 | $155.00 | $0.69 | 44 | 389 |
| $26.05 | 0 | 10 | $157.50 | $1.05 | 44 | 110 |
| $19.60 | 11 | 29 | $160.00 | $1.53 | 85 | 475 |
| $21.66 | 0 | 1 | $162.50 | $1.94 | 120 | 195 |
| $15.96 | 1 | 20 | $165.00 | $2.39 | 129 | 1,740 |
| $17.57 | 0 | 6 | $167.50 | $3.00 | 41 | 313 |
| $11.65 | 18 | 58 | $170.00 | $3.86 | 352 | 692 |
| $10.10 | 1 | 9 | $172.50 | $4.80 | 56 | 158 |
| $9.12 | 45 | 212 | $175.00 | $6.10 | 233 | 2,528 |
| $8.15 | 25 | 22 | $177.50 | $7.05 | 35 | 56 |
| $7.05 | 324 | 724 | $180.00 | $8.35 | 91 | 696 |
| $5.95 | 43 | 226 | $182.50 | $9.80 | 14 | 78 |
| $5.00 | 2,898 | 266 | $185.00 | $11.58 | 53 | 439 |
| $4.26 | 459 | 227 | $187.50 | $13.25 | 1 | 59 |
| $3.65 | 539 | 443 | $190.00 | $15.30 | 6 | 403 |
| $2.93 | 68 | 176 | $192.50 | $16.94 | 1 | 253 |
| $2.39 | 119 | 499 | $195.00 | $18.80 | 9 | 54 |
| $2.00 | 60 | 400 | $197.50 | $18.04 | 0 | 7 |
| $1.85 | 280 | 675 | $200.00 | $20.01 | 0 | 47 |
| $1.49 | 7 | 28 | $202.50 | $22.11 | 0 | 1 |
| $1.15 | 80 | 722 | $205.00 | $24.28 | 0 | 5 |
| $1.06 | 7 | 43 | $207.50 | $26.45 | 0 | 5 |
| $0.94 | 382 | 350 | $210.00 | $28.73 | 0 | 0 |
| $0.76 | 7 | 17 | $212.50 | $31.00 | 0 | 0 |
| $0.64 | 59 | 78 | $215.00 | $33.33 | 0 | 0 |
| $0.94 | 0 | 7 | $217.50 | $35.71 | 0 | 0 |
| $0.52 | 7 | 110 | $220.00 | $38.12 | 0 | 0 |
| $0.36 | 5 | 62 | $225.00 | $42.93 | 0 | 0 |
| $0.36 | 20 | 108 | $230.00 | $47.78 | 0 | 6 |
| $0.32 | 3 | 34 | $235.00 | $52.64 | 0 | 0 |
| $0.20 | 2 | 495 | $240.00 | $57.62 | 0 | 0 |
| $0.12 | 1 | 51 | $245.00 | $62.60 | 0 | 0 |
| $0.17 | 101 | 329 | $250.00 | $67.58 | 0 | 0 |
| $0.26 | 0 | 9 | $255.00 | $72.56 | 0 | 0 |
| $0.24 | 0 | 9 | $260.00 | $77.55 | 0 | 0 |
| $0.10 | 1 | 2 | $265.00 | $82.53 | 0 | 0 |
| $0.10 | 1 | 28 | $270.00 | $87.51 | 0 | 0 |
| $0.19 | 0 | 18 | $275.00 | $92.50 | 0 | 0 |
| $0.17 | 0 | 1 | $280.00 | $97.48 | 0 | 0 |
| $0.15 | 0 | 0 | $285.00 | $102.47 | 0 | 0 |
| $0.05 | 1 | 40 | $290.00 | $107.46 | 0 | 0 |
Oct 30, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $157.60 | 0 | 0 | $25.00 | $0.00 | 0 | 1 |
| $152.61 | 0 | 0 | $30.00 | $0.00 | 0 | 3 |
| $147.62 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $142.64 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $137.65 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $132.67 | 0 | 0 | $50.00 | $0.01 | 0 | 2 |
| $127.68 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $122.70 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $117.71 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $112.73 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $107.75 | 0 | 0 | $75.00 | $0.03 | 0 | 2 |
| $102.77 | 0 | 3 | $80.00 | $0.03 | 0 | 0 |
| $97.79 | 0 | 0 | $85.00 | $0.04 | 0 | 1 |
| $92.82 | 0 | 14 | $90.00 | $0.05 | 0 | 8 |
| $87.84 | 0 | 0 | $95.00 | $0.06 | 0 | 2 |
| $82.86 | 0 | 11 | $100.00 | $0.05 | 2 | 13 |
| $77.89 | 0 | 0 | $105.00 | $0.06 | 6 | 8 |
| $72.91 | 0 | 0 | $110.00 | $0.07 | 2 | 51 |
| $67.94 | 0 | 0 | $115.00 | $0.09 | 2 | 15 |
| $62.96 | 0 | 1 | $120.00 | $0.47 | 1 | 71 |
| $57.99 | 0 | 0 | $125.00 | $0.13 | 0 | 167 |
| $53.07 | 0 | 0 | $130.00 | $0.18 | 5 | 63 |
| $45.00 | 1 | 2 | $135.00 | $0.30 | 15 | 140 |
| $40.35 | 5 | 7 | $140.00 | $0.45 | 117 | 353 |
| $38.49 | 0 | 5 | $145.00 | $0.61 | 18 | 307 |
| $33.82 | 0 | 27 | $150.00 | $1.23 | 176 | 654 |
| $31.49 | 0 | 0 | $152.50 | $1.37 | 25 | 70 |
| $29.38 | 0 | 4 | $155.00 | $1.87 | 65 | 306 |
| $25.10 | 1 | 0 | $157.50 | $2.32 | 22 | 402 |
| $25.16 | 0 | 35 | $160.00 | $2.82 | 371 | 974 |
| $23.07 | 0 | 0 | $162.50 | $3.60 | 116 | 436 |
| $21.10 | 0 | 72 | $165.00 | $4.15 | 200 | 2,906 |
| $19.38 | 0 | 27 | $167.50 | $5.00 | 698 | 817 |
| $14.42 | 4 | 51 | $170.00 | $5.95 | 177 | 1,621 |
| $13.65 | 14 | 129 | $172.50 | $7.16 | 94 | 455 |
| $12.00 | 48 | 240 | $175.00 | $8.40 | 148 | 1,052 |
| $10.85 | 75 | 12 | $177.50 | $9.90 | 118 | 94 |
| $9.85 | 829 | 200 | $180.00 | $11.10 | 73 | 760 |
| $9.00 | 22 | 58 | $182.50 | $11.61 | 3 | 46 |
| $7.60 | 392 | 199 | $185.00 | $14.00 | 24 | 150 |
| $6.75 | 342 | 88 | $187.50 | $14.38 | 3 | 27 |
| $6.00 | 530 | 530 | $190.00 | $16.89 | 94 | 631 |
| $5.36 | 23 | 147 | $192.50 | $17.97 | 7 | 12 |
| $4.64 | 171 | 351 | $195.00 | $21.53 | 7 | 227 |
| $4.16 | 78 | 82 | $197.50 | $19.81 | 0 | 4 |
| $3.74 | 352 | 637 | $200.00 | $23.49 | 3 | 87 |
| $3.37 | 3 | 70 | $202.50 | $23.75 | 0 | 0 |
| $2.85 | 11 | 93 | $205.00 | $25.79 | 0 | 10 |
| $2.60 | 5 | 27 | $207.50 | $27.82 | 0 | 0 |
| $2.18 | 145 | 245 | $210.00 | $30.02 | 0 | 22 |
| $2.10 | 3 | 18 | $212.50 | $32.21 | 0 | 1 |
| $2.08 | 16 | 70 | $215.00 | $34.41 | 0 | 0 |
| $1.71 | 1 | 103 | $217.50 | $36.69 | 0 | 1 |
| $1.50 | 41 | 147 | $220.00 | $41.30 | 1 | 9 |
| $1.15 | 6 | 257 | $225.00 | $43.64 | 0 | 13 |
| $0.99 | 37 | 256 | $230.00 | $48.39 | 0 | 0 |
| $0.76 | 12 | 88 | $235.00 | $53.15 | 0 | 0 |
| $0.60 | 11 | 196 | $240.00 | $57.92 | 0 | 0 |
| $0.70 | 0 | 3 | $245.00 | $62.81 | 0 | 16 |
| $0.48 | 55 | 57 | $250.00 | $67.70 | 0 | 0 |
| $0.51 | 0 | 8 | $255.00 | $72.65 | 0 | 0 |
| $0.45 | 0 | 86 | $260.00 | $77.60 | 0 | 0 |
| $0.43 | 0 | 15 | $265.00 | $82.58 | 0 | 0 |
| $0.42 | 0 | 153 | $270.00 | $87.57 | 0 | 0 |
| $0.40 | 0 | 6 | $275.00 | $92.56 | 0 | 0 |
| $0.39 | 0 | 5 | $280.00 | $97.55 | 0 | 0 |
| $0.37 | 0 | 2 | $285.00 | $102.54 | 0 | 0 |
| $0.36 | 0 | 95 | $290.00 | $107.52 | 0 | 0 |
Nov 6, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $157.86 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $152.88 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $147.90 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $142.92 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $137.94 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $132.96 | 0 | 0 | $50.00 | $0.02 | 0 | 0 |
| $127.99 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $123.01 | 0 | 0 | $60.00 | $0.03 | 0 | 0 |
| $118.03 | 0 | 0 | $65.00 | $0.04 | 0 | 0 |
| $113.06 | 0 | 0 | $70.00 | $0.04 | 0 | 0 |
| $108.08 | 0 | 0 | $75.00 | $0.05 | 0 | 0 |
| $103.11 | 0 | 0 | $80.00 | $0.06 | 0 | 0 |
| $98.13 | 0 | 0 | $85.00 | $0.06 | 0 | 0 |
| $93.15 | 0 | 0 | $90.00 | $0.06 | 4 | 2 |
| $88.18 | 0 | 0 | $95.00 | $0.06 | 15 | 12 |
| $83.20 | 0 | 0 | $100.00 | $0.07 | 2 | 10 |
| $78.22 | 0 | 0 | $105.00 | $0.07 | 4 | 6 |
| $73.25 | 0 | 0 | $110.00 | $0.13 | 3 | 11 |
| $68.27 | 0 | 0 | $115.00 | $0.13 | 4 | 2 |
| $63.32 | 0 | 0 | $120.00 | $0.17 | 10 | 1 |
| $58.38 | 0 | 0 | $125.00 | $0.19 | 0 | 0 |
| $53.51 | 0 | 0 | $130.00 | $0.29 | 0 | 208 |
| $48.63 | 0 | 0 | $135.00 | $0.53 | 222 | 105 |
| $40.85 | 821 | 0 | $140.00 | $0.80 | 17 | 148 |
| $39.12 | 0 | 1 | $145.00 | $1.13 | 34 | 50 |
| $30.50 | 3 | 4 | $150.00 | $1.75 | 530 | 165 |
| $30.28 | 0 | 1 | $155.00 | $2.75 | 64 | 8,580 |
| $22.75 | 4 | 1 | $160.00 | $3.75 | 244 | 350 |
| $24.23 | 0 | 0 | $162.50 | $4.85 | 41 | 96 |
| $22.34 | 0 | 1 | $165.00 | $5.30 | 133 | 1,758 |
| $20.65 | 0 | 0 | $167.50 | $6.12 | 37 | 121 |
| $15.87 | 12 | 19 | $170.00 | $7.30 | 221 | 799 |
| $17.40 | 0 | 1 | $172.50 | $8.80 | 6 | 150 |
| $13.08 | 18 | 15 | $175.00 | $9.40 | 31 | 354 |
| $12.30 | 205 | 4 | $177.50 | $11.30 | 67 | 549 |
| $10.73 | 179 | 261 | $180.00 | $12.40 | 79 | 336 |
| $10.00 | 88 | 85 | $182.50 | $13.52 | 17 | 120 |
| $8.90 | 27 | 108 | $185.00 | $14.82 | 3 | 166 |
| $8.10 | 18 | 42 | $187.50 | $16.07 | 5 | 20 |
| $7.30 | 397 | 310 | $190.00 | $18.70 | 14 | 79 |
| $6.40 | 17 | 42 | $192.50 | $19.09 | 6 | 13 |
| $5.83 | 70 | 52 | $195.00 | $21.31 | 12 | 75 |
| $5.30 | 11 | 39 | $197.50 | $20.85 | 0 | 1 |
| $4.77 | 192 | 85 | $200.00 | $24.51 | 1 | 1 |
| $4.40 | 2 | 21 | $202.50 | $27.45 | 2 | 2 |
| $4.10 | 3 | 190 | $205.00 | $26.42 | 0 | 0 |
| $4.28 | 0 | 7 | $207.50 | $28.48 | 0 | 0 |
| $2.96 | 31 | 213 | $210.00 | $30.54 | 0 | 1 |
| $2.89 | 5 | 12 | $212.50 | $32.72 | 0 | 0 |
| $2.51 | 54 | 29 | $215.00 | $34.91 | 0 | 0 |
| $2.35 | 5 | 47 | $220.00 | $39.35 | 0 | 0 |
| $1.72 | 4 | 53 | $225.00 | $43.86 | 0 | 0 |
| $1.39 | 14 | 36 | $230.00 | $48.57 | 0 | 0 |
| $1.47 | 0 | 23 | $235.00 | $53.28 | 0 | 0 |
| $1.55 | 2 | 20 | $240.00 | $58.01 | 0 | 0 |
| $1.01 | 0 | 10 | $245.00 | $62.88 | 0 | 0 |
| $0.67 | 30 | 16 | $250.00 | $67.77 | 0 | 0 |
| $0.80 | 0 | 1 | $255.00 | $72.71 | 0 | 0 |
| $0.73 | 0 | 2 | $260.00 | $77.66 | 0 | 0 |
| $0.67 | 0 | 3 | $265.00 | $82.62 | 0 | 0 |
| $0.57 | 1 | 3 | $270.00 | $87.57 | 0 | 0 |
| $0.54 | 0 | 3 | $275.00 | $92.53 | 0 | 0 |
| $0.47 | 0 | 0 | $280.00 | $97.50 | 0 | 0 |
| $0.44 | 0 | 1 | $285.00 | $102.48 | 0 | 0 |
| $0.41 | 0 | 6 | $290.00 | $107.47 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:08, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:15 · For reference only, not investment advice and not tailored to your situation.