Skip to content

Suncor Energy

US · SU #284 by market cap Listed 1970
68.14 -0.08 -0.12%
Live - 5344 symbols - heartbeat 529s ago · 2026-10-08 04:42
Pre-market 69.84 +2.49%
After-hours 67.33 -1.20%
Market cap
79.70B
P/B
2.36
EPS
3.40
Reader sentiment Are you bullish or bearish on SU?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
2043 415
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 5.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 35.35% annualized vol near the money — a one-standard-deviation move to roughly $61.35–$74.93 by then.

Options-implied (~68% band), 29d
$61.35now $68.14$74.93
Analyst target range, ~12mo
$65.51avg $74.07$83.12

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $68.00 Call $1.52 600 102 31.16%
Sep 25 $69.00 Call $1.40 373 7 29.09%
Oct 16 $69.00 Call $1.00 305 128 25.07%
Oct 2 $70.00 Call $0.29 162 235 64.30%
Oct 9 $53.00 Call $15.67 145 2 265.81%
Oct 9 $54.00 Call $14.74 145 2 231.38%
Oct 16 $66.00 Put $0.42 101 1,357 33.65%
Oct 2 $71.00 Call $0.10 61 151 78.31%
Oct 9 $67.00 Put $0.20 50 107 51.53%
Oct 16 $65.00 Put $0.30 43 562 38.15%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$34.54 0 0 $35.00 $0.00 0 0
$29.54 0 0 $40.00 $0.00 0 0
$24.55 0 0 $45.00 $0.00 0 0
$19.55 0 0 $50.00 $0.00 0 0
$18.55 0 0 $51.00 $0.00 0 0
$17.55 0 0 $52.00 $0.00 0 0
$16.55 0 0 $53.00 $0.00 0 0
$15.55 0 0 $54.00 $0.00 0 0
$14.55 0 0 $55.00 $0.00 0 0
$12.90 1 0 $56.00 $0.00 0 0
$12.56 0 0 $57.00 $0.00 0 0
$11.56 0 0 $58.00 $0.00 0 0
$10.56 0 0 $59.00 $0.00 0 0
$9.57 0 2 $60.00 $0.01 0 23
$8.58 0 0 $61.00 $0.02 0 0
$7.60 0 2 $62.00 $0.04 0 0
$6.64 0 1 $63.00 $0.05 1 1
$5.69 0 3 $64.00 $0.13 0 20
$5.10 2 3 $65.00 $0.13 30 17
$3.81 0 46 $66.00 $0.17 31 39
$2.70 3 6 $67.00 $0.40 14 6
$1.97 5 16 $68.00 $0.60 4 23
$1.40 373 7 $69.00 $0.98 20 43
$0.82 30 42 $70.00 $1.35 10 14
$0.50 21 16 $71.00 $2.21 8 0
$0.30 9 125 $72.00 $2.87 0 0
$0.21 3 4 $73.00 $3.85 0 0
$0.15 1 153 $74.00 $4.82 0 3
$0.35 0 14 $75.00 $5.79 0 0
$0.32 0 6 $76.00 $6.77 0 0
$0.29 0 11 $77.00 $7.74 0 0
$0.26 0 5 $78.00 $8.71 0 0
$0.24 0 0 $79.00 $9.69 0 0
$0.21 0 0 $80.00 $10.66 0 0
$0.18 0 0 $81.00 $11.64 0 0
$0.15 0 0 $82.00 $12.61 0 0
Oct 2, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.94 0 0 $35.00 $0.00 0 0
$27.94 0 3 $40.00 $0.00 0 2
$22.94 0 0 $45.00 $0.00 0 1
$17.94 0 25 $50.00 $0.00 0 0
$16.94 0 25 $51.00 $0.00 0 0
$15.95 0 6 $52.00 $0.01 0 0
$15.87 2 7 $53.00 $0.01 0 0
$14.78 1 5 $54.00 $0.02 0 0
$13.94 5 6 $55.00 $0.04 0 0
$12.85 3 4 $56.00 $0.06 0 0
$10.90 2 4 $57.00 $0.09 0 0
$9.97 1 2 $58.00 $0.12 0 1
$9.09 0 1 $59.00 $0.15 0 0
$8.12 0 3 $60.00 $0.18 0 0
$7.15 0 8 $61.00 $0.21 0 4
$6.67 3 11 $62.00 $0.23 0 13
$5.75 3 4 $63.00 $0.26 0 17
$5.02 2 2 $64.00 $0.29 0 28
$4.10 3 34 $65.00 $0.32 0 145
$2.79 2 4 $66.00 $0.35 0 302
$1.32 0 21 $67.00 $0.38 0 22
$1.47 7 62 $68.00 $0.20 5 134
$0.71 4 35 $69.00 $0.55 10 20
$0.29 162 235 $70.00 $2.23 0 14
$0.10 61 151 $71.00 $3.18 0 3
$0.08 4 128 $72.00 $4.14 0 0
$0.01 3 238 $73.00 $5.13 0 0
$0.01 0 26 $74.00 $6.13 0 0
$0.00 0 50 $75.00 $7.13 0 0
$0.00 0 4 $76.00 $8.13 0 0
$0.00 0 19 $77.00 $9.13 0 1
$0.00 0 0 $78.00 $10.13 0 1
$0.00 0 0 $79.00 $11.13 0 0
$0.00 0 20 $80.00 $12.13 0 0
$0.00 0 20 $81.00 $13.13 0 0
$0.00 0 0 $82.00 $14.13 0 0
Oct 9, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$33.26 0 0 $35.00 $0.00 0 2
$28.26 0 0 $40.00 $0.00 0 1
$23.26 0 0 $45.00 $0.00 0 2
$18.26 0 0 $50.00 $0.00 0 1
$15.67 145 2 $53.00 $0.00 0 0
$14.74 145 2 $54.00 $0.01 0 0
$13.27 0 5 $55.00 $0.01 0 0
$12.28 0 5 $56.00 $0.02 0 0
$11.30 0 1 $57.00 $0.04 0 0
$10.31 0 2 $58.00 $0.05 0 0
$9.33 0 2 $59.00 $0.07 0 0
$8.26 3 2 $60.00 $0.08 0 1
$7.34 4 0 $61.00 $0.10 0 1
$6.22 2 0 $62.00 $0.11 0 0
$5.09 2 0 $63.00 $0.12 0 27
$4.17 1 0 $64.00 $0.14 0 53
$3.84 10 21 $65.00 $0.09 1 128
$2.91 10 53 $66.00 $0.10 7 114
$1.56 0 11 $67.00 $0.20 50 107
$1.45 1 36 $68.00 $0.55 11 56
$0.40 14 29 $69.00 $1.20 8 9
$0.20 5 604 $70.00 $2.04 0 24
$0.25 1 72 $71.00 $2.90 0 2
$0.06 0 207 $72.00 $3.82 0 1
$0.02 0 26 $73.00 $4.78 0 1
$0.01 0 78 $74.00 $5.24 1 1
$0.05 1 106 $75.00 $6.17 1 1
$0.00 0 0 $76.00 $7.78 0 0
$0.00 0 1 $77.00 $8.78 3 3
$0.00 0 0 $78.00 $9.70 3 3
$0.00 0 0 $79.00 $10.78 0 4
$0.00 0 0 $80.00 $11.78 0 5
$0.00 0 20 $81.00 $12.78 0 1
$0.00 0 0 $82.00 $13.78 0 1
Oct 16, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$33.34 0 0 $35.00 $0.00 0 0
$28.36 0 0 $40.00 $0.01 0 0
$23.43 0 0 $45.00 $0.08 0 0
$18.50 0 0 $50.00 $0.15 0 30
$13.58 0 12 $55.00 $0.22 0 928
$11.61 0 0 $57.00 $0.25 0 4
$10.62 0 0 $58.00 $0.26 0 2
$9.64 0 0 $59.00 $0.27 0 0
$8.65 0 51 $60.00 $0.05 2 305
$7.67 0 7 $61.00 $0.05 10 0
$6.68 0 7 $62.00 $0.10 10 4
$5.70 0 0 $63.00 $0.10 4 22
$4.71 0 0 $64.00 $0.34 0 1
$3.73 0 212 $65.00 $0.30 43 562
$2.87 0 0 $66.00 $0.42 101 1,357
$2.14 0 14 $67.00 $0.80 5 72
$1.52 600 102 $68.00 $1.15 8 38
$1.00 305 128 $69.00 $1.75 4 262
$0.65 4 2,093 $70.00 $2.25 3 1,896
$0.43 14 103 $71.00 $3.15 0 26
$0.30 0 47 $72.00 $3.97 0 0
$0.26 0 28 $73.00 $4.93 0 3
$0.15 1 41 $74.00 $5.90 0 0
$0.18 0 17,685 $75.00 $6.86 0 264
$0.13 0 13 $76.00 $7.83 0 0
$0.09 0 3 $77.00 $8.80 0 0
$0.06 0 0 $78.00 $9.78 0 0
$0.04 0 0 $79.00 $10.78 0 0
$0.05 2 9,047 $80.00 $11.78 0 495
$0.01 0 30 $81.00 $12.78 0 0
$0.00 0 0 $85.00 $16.78 0 0
$0.00 0 0 $90.00 $21.78 0 0
$0.00 0 0 $95.00 $26.78 0 0
$0.00 0 0 $100.00 $31.78 0 0
Oct 23, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$33.42 0 0 $35.00 $0.00 0 0
$28.46 0 0 $40.00 $0.03 0 0
$23.56 0 0 $45.00 $0.13 0 0
$18.68 0 0 $50.00 $0.23 0 0
$15.75 0 0 $53.00 $0.29 0 0
$14.77 0 0 $54.00 $0.32 0 0
$13.79 0 0 $55.00 $0.34 0 0
$12.82 0 0 $56.00 $0.36 0 0
$11.84 0 0 $57.00 $0.38 0 0
$10.86 0 0 $58.00 $0.40 0 0
$9.89 0 0 $59.00 $0.42 0 0
$8.91 0 0 $60.00 $0.44 0 11
$7.93 0 0 $61.00 $0.47 0 0
$6.96 0 0 $62.00 $0.15 5 0
$5.98 0 0 $63.00 $0.51 0 1
$5.00 0 0 $64.00 $0.50 1 8
$3.90 2 1 $65.00 $0.63 0 51
$3.21 0 0 $66.00 $0.74 0 2
$2.65 5 4 $67.00 $1.17 0 3
$2.07 0 21 $68.00 $1.60 0 18
$1.60 0 1 $69.00 $2.14 0 15
$1.21 0 6 $70.00 $2.75 0 7
$0.77 9 5 $71.00 $3.43 0 0
$0.60 1 40 $72.00 $4.12 0 0
$0.55 1 13 $73.00 $5.08 0 0
$0.45 0 3 $74.00 $6.04 0 0
$0.41 0 3 $75.00 $7.00 0 0
$0.36 0 3 $76.00 $7.96 0 0
$0.31 0 1 $77.00 $8.92 0 0
$0.27 0 0 $78.00 $9.89 0 0
$0.22 0 0 $79.00 $10.85 0 0
$0.18 0 0 $80.00 $11.82 0 0
$0.13 0 0 $81.00 $12.79 0 0
$0.10 0 0 $82.00 $13.78 0 0
Oct 30, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$33.40 0 0 $35.00 $0.00 0 0
$28.41 0 0 $40.00 $0.00 0 0
$23.43 0 0 $45.00 $0.01 0 0
$18.48 0 0 $50.00 $0.04 0 0
$13.57 0 0 $55.00 $0.13 0 0
$12.61 0 0 $56.00 $0.16 0 0
$11.64 0 1 $57.00 $0.19 0 0
$10.69 0 0 $58.00 $0.24 0 0
$9.74 0 0 $59.00 $0.29 0 0
$8.81 0 0 $60.00 $0.35 0 2
$7.88 0 7 $61.00 $0.42 0 2
$6.94 0 9 $62.00 $0.48 0 2
$6.01 0 0 $63.00 $0.54 0 7
$4.88 1 1 $64.00 $0.61 0 72
$4.38 0 3 $65.00 $0.92 0 6
$3.69 0 2 $66.00 $1.23 0 2
$3.10 0 1 $67.00 $1.44 1 1
$2.23 9 24 $68.00 $2.08 0 8
$1.77 10 27 $69.00 $2.52 0 4
$1.59 0 41 $70.00 $3.13 0 2
$1.19 0 12 $71.00 $3.74 0 0
$0.87 2 31 $72.00 $4.54 0 0
$0.60 1 5 $73.00 $5.34 0 0
$0.47 1 63 $74.00 $6.14 0 1
$0.60 1 127 $75.00 $7.06 0 0
$0.37 0 3 $76.00 $7.97 0 0
$0.28 0 0 $77.00 $8.89 0 0
$0.20 0 1 $78.00 $9.83 0 0
$0.15 0 0 $79.00 $10.80 0 0
$0.10 0 0 $80.00 $11.78 0 0
$0.07 0 1 $81.00 $12.78 0 0
$0.05 0 0 $82.00 $13.78 0 0
$0.02 0 0 $85.00 $16.78 0 0
Nov 6, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$33.47 0 0 $35.00 $0.00 0 0
$28.49 0 0 $40.00 $0.00 0 0
$23.51 0 0 $45.00 $0.00 0 0
$18.53 0 0 $50.00 $0.01 0 0
$13.61 0 0 $55.00 $0.07 0 0
$12.65 0 0 $56.00 $0.11 0 0
$11.71 0 0 $57.00 $0.16 0 0
$10.78 0 0 $58.00 $0.23 0 0
$9.87 0 0 $59.00 $0.32 0 1
$8.96 0 2 $60.00 $0.40 0 1
$8.05 0 0 $61.00 $0.49 0 2
$7.13 0 0 $62.00 $0.58 0 1
$6.29 0 0 $63.00 $0.73 0 1
$5.47 0 0 $64.00 $0.91 0 3
$4.66 0 0 $65.00 $1.09 0 2
$4.12 0 1 $66.00 $1.56 0 3
$3.60 0 0 $67.00 $2.04 0 10
$2.69 4 3 $68.00 $2.52 0 1
$2.39 1 0 $69.00 $3.00 0 0
$2.03 0 4 $70.00 $3.48 0 0
$1.77 3 3 $71.00 $4.17 0 0
$1.20 4 2 $72.00 $4.87 0 0
$1.07 2 5 $73.00 $5.60 0 0
$0.94 0 7 $74.00 $6.42 0 0
$0.75 0 4 $75.00 $7.24 0 0
$0.65 0 1 $76.00 $8.15 0 0
$0.55 0 0 $77.00 $9.07 0 0
$0.45 0 0 $78.00 $9.98 0 0
$0.45 0 0 $79.00 $10.98 0 0
$0.45 0 0 $80.00 $11.98 0 0
$0.44 0 0 $81.00 $12.98 0 0
$0.44 0 0 $82.00 $13.97 0 0
$0.43 0 0 $85.00 $16.97 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:42, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:42:57 · For reference only, not investment advice and not tailored to your situation.