Suncor Energy
- Market cap
- 79.70B
- P/E (TTM)i
- 12.92
- P/Bi
- 2.36
- EPSi
- 3.40
- Div yieldi
- 2.45%
- 52W posi
- 89%
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
- Calls are outnumbering puts by more than 5.0 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 35.35% annualized vol near the money — a one-standard-deviation move to roughly $61.35–$74.93 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $68.00 | Call | $1.52 | 600 | 102 | 31.16% |
| Sep 25 $69.00 | Call | $1.40 | 373 | 7 | 29.09% |
| Oct 16 $69.00 | Call | $1.00 | 305 | 128 | 25.07% |
| Oct 2 $70.00 | Call | $0.29 | 162 | 235 | 64.30% |
| Oct 9 $53.00 | Call | $15.67 | 145 | 2 | 265.81% |
| Oct 9 $54.00 | Call | $14.74 | 145 | 2 | 231.38% |
| Oct 16 $66.00 | Put | $0.42 | 101 | 1,357 | 33.65% |
| Oct 2 $71.00 | Call | $0.10 | 61 | 151 | 78.31% |
| Oct 9 $67.00 | Put | $0.20 | 50 | 107 | 51.53% |
| Oct 16 $65.00 | Put | $0.30 | 43 | 562 | 38.15% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $34.54 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $29.54 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $24.55 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $19.55 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $18.55 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $17.55 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $16.55 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $15.55 | 0 | 0 | $54.00 | $0.00 | 0 | 0 |
| $14.55 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $12.90 | 1 | 0 | $56.00 | $0.00 | 0 | 0 |
| $12.56 | 0 | 0 | $57.00 | $0.00 | 0 | 0 |
| $11.56 | 0 | 0 | $58.00 | $0.00 | 0 | 0 |
| $10.56 | 0 | 0 | $59.00 | $0.00 | 0 | 0 |
| $9.57 | 0 | 2 | $60.00 | $0.01 | 0 | 23 |
| $8.58 | 0 | 0 | $61.00 | $0.02 | 0 | 0 |
| $7.60 | 0 | 2 | $62.00 | $0.04 | 0 | 0 |
| $6.64 | 0 | 1 | $63.00 | $0.05 | 1 | 1 |
| $5.69 | 0 | 3 | $64.00 | $0.13 | 0 | 20 |
| $5.10 | 2 | 3 | $65.00 | $0.13 | 30 | 17 |
| $3.81 | 0 | 46 | $66.00 | $0.17 | 31 | 39 |
| $2.70 | 3 | 6 | $67.00 | $0.40 | 14 | 6 |
| $1.97 | 5 | 16 | $68.00 | $0.60 | 4 | 23 |
| $1.40 | 373 | 7 | $69.00 | $0.98 | 20 | 43 |
| $0.82 | 30 | 42 | $70.00 | $1.35 | 10 | 14 |
| $0.50 | 21 | 16 | $71.00 | $2.21 | 8 | 0 |
| $0.30 | 9 | 125 | $72.00 | $2.87 | 0 | 0 |
| $0.21 | 3 | 4 | $73.00 | $3.85 | 0 | 0 |
| $0.15 | 1 | 153 | $74.00 | $4.82 | 0 | 3 |
| $0.35 | 0 | 14 | $75.00 | $5.79 | 0 | 0 |
| $0.32 | 0 | 6 | $76.00 | $6.77 | 0 | 0 |
| $0.29 | 0 | 11 | $77.00 | $7.74 | 0 | 0 |
| $0.26 | 0 | 5 | $78.00 | $8.71 | 0 | 0 |
| $0.24 | 0 | 0 | $79.00 | $9.69 | 0 | 0 |
| $0.21 | 0 | 0 | $80.00 | $10.66 | 0 | 0 |
| $0.18 | 0 | 0 | $81.00 | $11.64 | 0 | 0 |
| $0.15 | 0 | 0 | $82.00 | $12.61 | 0 | 0 |
Oct 2, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.94 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $27.94 | 0 | 3 | $40.00 | $0.00 | 0 | 2 |
| $22.94 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $17.94 | 0 | 25 | $50.00 | $0.00 | 0 | 0 |
| $16.94 | 0 | 25 | $51.00 | $0.00 | 0 | 0 |
| $15.95 | 0 | 6 | $52.00 | $0.01 | 0 | 0 |
| $15.87 | 2 | 7 | $53.00 | $0.01 | 0 | 0 |
| $14.78 | 1 | 5 | $54.00 | $0.02 | 0 | 0 |
| $13.94 | 5 | 6 | $55.00 | $0.04 | 0 | 0 |
| $12.85 | 3 | 4 | $56.00 | $0.06 | 0 | 0 |
| $10.90 | 2 | 4 | $57.00 | $0.09 | 0 | 0 |
| $9.97 | 1 | 2 | $58.00 | $0.12 | 0 | 1 |
| $9.09 | 0 | 1 | $59.00 | $0.15 | 0 | 0 |
| $8.12 | 0 | 3 | $60.00 | $0.18 | 0 | 0 |
| $7.15 | 0 | 8 | $61.00 | $0.21 | 0 | 4 |
| $6.67 | 3 | 11 | $62.00 | $0.23 | 0 | 13 |
| $5.75 | 3 | 4 | $63.00 | $0.26 | 0 | 17 |
| $5.02 | 2 | 2 | $64.00 | $0.29 | 0 | 28 |
| $4.10 | 3 | 34 | $65.00 | $0.32 | 0 | 145 |
| $2.79 | 2 | 4 | $66.00 | $0.35 | 0 | 302 |
| $1.32 | 0 | 21 | $67.00 | $0.38 | 0 | 22 |
| $1.47 | 7 | 62 | $68.00 | $0.20 | 5 | 134 |
| $0.71 | 4 | 35 | $69.00 | $0.55 | 10 | 20 |
| $0.29 | 162 | 235 | $70.00 | $2.23 | 0 | 14 |
| $0.10 | 61 | 151 | $71.00 | $3.18 | 0 | 3 |
| $0.08 | 4 | 128 | $72.00 | $4.14 | 0 | 0 |
| $0.01 | 3 | 238 | $73.00 | $5.13 | 0 | 0 |
| $0.01 | 0 | 26 | $74.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 50 | $75.00 | $7.13 | 0 | 0 |
| $0.00 | 0 | 4 | $76.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 19 | $77.00 | $9.13 | 0 | 1 |
| $0.00 | 0 | 0 | $78.00 | $10.13 | 0 | 1 |
| $0.00 | 0 | 0 | $79.00 | $11.13 | 0 | 0 |
| $0.00 | 0 | 20 | $80.00 | $12.13 | 0 | 0 |
| $0.00 | 0 | 20 | $81.00 | $13.13 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $14.13 | 0 | 0 |
Oct 9, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.26 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $28.26 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $23.26 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $18.26 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $15.67 | 145 | 2 | $53.00 | $0.00 | 0 | 0 |
| $14.74 | 145 | 2 | $54.00 | $0.01 | 0 | 0 |
| $13.27 | 0 | 5 | $55.00 | $0.01 | 0 | 0 |
| $12.28 | 0 | 5 | $56.00 | $0.02 | 0 | 0 |
| $11.30 | 0 | 1 | $57.00 | $0.04 | 0 | 0 |
| $10.31 | 0 | 2 | $58.00 | $0.05 | 0 | 0 |
| $9.33 | 0 | 2 | $59.00 | $0.07 | 0 | 0 |
| $8.26 | 3 | 2 | $60.00 | $0.08 | 0 | 1 |
| $7.34 | 4 | 0 | $61.00 | $0.10 | 0 | 1 |
| $6.22 | 2 | 0 | $62.00 | $0.11 | 0 | 0 |
| $5.09 | 2 | 0 | $63.00 | $0.12 | 0 | 27 |
| $4.17 | 1 | 0 | $64.00 | $0.14 | 0 | 53 |
| $3.84 | 10 | 21 | $65.00 | $0.09 | 1 | 128 |
| $2.91 | 10 | 53 | $66.00 | $0.10 | 7 | 114 |
| $1.56 | 0 | 11 | $67.00 | $0.20 | 50 | 107 |
| $1.45 | 1 | 36 | $68.00 | $0.55 | 11 | 56 |
| $0.40 | 14 | 29 | $69.00 | $1.20 | 8 | 9 |
| $0.20 | 5 | 604 | $70.00 | $2.04 | 0 | 24 |
| $0.25 | 1 | 72 | $71.00 | $2.90 | 0 | 2 |
| $0.06 | 0 | 207 | $72.00 | $3.82 | 0 | 1 |
| $0.02 | 0 | 26 | $73.00 | $4.78 | 0 | 1 |
| $0.01 | 0 | 78 | $74.00 | $5.24 | 1 | 1 |
| $0.05 | 1 | 106 | $75.00 | $6.17 | 1 | 1 |
| $0.00 | 0 | 0 | $76.00 | $7.78 | 0 | 0 |
| $0.00 | 0 | 1 | $77.00 | $8.78 | 3 | 3 |
| $0.00 | 0 | 0 | $78.00 | $9.70 | 3 | 3 |
| $0.00 | 0 | 0 | $79.00 | $10.78 | 0 | 4 |
| $0.00 | 0 | 0 | $80.00 | $11.78 | 0 | 5 |
| $0.00 | 0 | 20 | $81.00 | $12.78 | 0 | 1 |
| $0.00 | 0 | 0 | $82.00 | $13.78 | 0 | 1 |
Oct 16, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.34 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $28.36 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $23.43 | 0 | 0 | $45.00 | $0.08 | 0 | 0 |
| $18.50 | 0 | 0 | $50.00 | $0.15 | 0 | 30 |
| $13.58 | 0 | 12 | $55.00 | $0.22 | 0 | 928 |
| $11.61 | 0 | 0 | $57.00 | $0.25 | 0 | 4 |
| $10.62 | 0 | 0 | $58.00 | $0.26 | 0 | 2 |
| $9.64 | 0 | 0 | $59.00 | $0.27 | 0 | 0 |
| $8.65 | 0 | 51 | $60.00 | $0.05 | 2 | 305 |
| $7.67 | 0 | 7 | $61.00 | $0.05 | 10 | 0 |
| $6.68 | 0 | 7 | $62.00 | $0.10 | 10 | 4 |
| $5.70 | 0 | 0 | $63.00 | $0.10 | 4 | 22 |
| $4.71 | 0 | 0 | $64.00 | $0.34 | 0 | 1 |
| $3.73 | 0 | 212 | $65.00 | $0.30 | 43 | 562 |
| $2.87 | 0 | 0 | $66.00 | $0.42 | 101 | 1,357 |
| $2.14 | 0 | 14 | $67.00 | $0.80 | 5 | 72 |
| $1.52 | 600 | 102 | $68.00 | $1.15 | 8 | 38 |
| $1.00 | 305 | 128 | $69.00 | $1.75 | 4 | 262 |
| $0.65 | 4 | 2,093 | $70.00 | $2.25 | 3 | 1,896 |
| $0.43 | 14 | 103 | $71.00 | $3.15 | 0 | 26 |
| $0.30 | 0 | 47 | $72.00 | $3.97 | 0 | 0 |
| $0.26 | 0 | 28 | $73.00 | $4.93 | 0 | 3 |
| $0.15 | 1 | 41 | $74.00 | $5.90 | 0 | 0 |
| $0.18 | 0 | 17,685 | $75.00 | $6.86 | 0 | 264 |
| $0.13 | 0 | 13 | $76.00 | $7.83 | 0 | 0 |
| $0.09 | 0 | 3 | $77.00 | $8.80 | 0 | 0 |
| $0.06 | 0 | 0 | $78.00 | $9.78 | 0 | 0 |
| $0.04 | 0 | 0 | $79.00 | $10.78 | 0 | 0 |
| $0.05 | 2 | 9,047 | $80.00 | $11.78 | 0 | 495 |
| $0.01 | 0 | 30 | $81.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $21.78 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $26.78 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $31.78 | 0 | 0 |
Oct 23, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.42 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $28.46 | 0 | 0 | $40.00 | $0.03 | 0 | 0 |
| $23.56 | 0 | 0 | $45.00 | $0.13 | 0 | 0 |
| $18.68 | 0 | 0 | $50.00 | $0.23 | 0 | 0 |
| $15.75 | 0 | 0 | $53.00 | $0.29 | 0 | 0 |
| $14.77 | 0 | 0 | $54.00 | $0.32 | 0 | 0 |
| $13.79 | 0 | 0 | $55.00 | $0.34 | 0 | 0 |
| $12.82 | 0 | 0 | $56.00 | $0.36 | 0 | 0 |
| $11.84 | 0 | 0 | $57.00 | $0.38 | 0 | 0 |
| $10.86 | 0 | 0 | $58.00 | $0.40 | 0 | 0 |
| $9.89 | 0 | 0 | $59.00 | $0.42 | 0 | 0 |
| $8.91 | 0 | 0 | $60.00 | $0.44 | 0 | 11 |
| $7.93 | 0 | 0 | $61.00 | $0.47 | 0 | 0 |
| $6.96 | 0 | 0 | $62.00 | $0.15 | 5 | 0 |
| $5.98 | 0 | 0 | $63.00 | $0.51 | 0 | 1 |
| $5.00 | 0 | 0 | $64.00 | $0.50 | 1 | 8 |
| $3.90 | 2 | 1 | $65.00 | $0.63 | 0 | 51 |
| $3.21 | 0 | 0 | $66.00 | $0.74 | 0 | 2 |
| $2.65 | 5 | 4 | $67.00 | $1.17 | 0 | 3 |
| $2.07 | 0 | 21 | $68.00 | $1.60 | 0 | 18 |
| $1.60 | 0 | 1 | $69.00 | $2.14 | 0 | 15 |
| $1.21 | 0 | 6 | $70.00 | $2.75 | 0 | 7 |
| $0.77 | 9 | 5 | $71.00 | $3.43 | 0 | 0 |
| $0.60 | 1 | 40 | $72.00 | $4.12 | 0 | 0 |
| $0.55 | 1 | 13 | $73.00 | $5.08 | 0 | 0 |
| $0.45 | 0 | 3 | $74.00 | $6.04 | 0 | 0 |
| $0.41 | 0 | 3 | $75.00 | $7.00 | 0 | 0 |
| $0.36 | 0 | 3 | $76.00 | $7.96 | 0 | 0 |
| $0.31 | 0 | 1 | $77.00 | $8.92 | 0 | 0 |
| $0.27 | 0 | 0 | $78.00 | $9.89 | 0 | 0 |
| $0.22 | 0 | 0 | $79.00 | $10.85 | 0 | 0 |
| $0.18 | 0 | 0 | $80.00 | $11.82 | 0 | 0 |
| $0.13 | 0 | 0 | $81.00 | $12.79 | 0 | 0 |
| $0.10 | 0 | 0 | $82.00 | $13.78 | 0 | 0 |
Oct 30, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.40 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $28.41 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $23.43 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $18.48 | 0 | 0 | $50.00 | $0.04 | 0 | 0 |
| $13.57 | 0 | 0 | $55.00 | $0.13 | 0 | 0 |
| $12.61 | 0 | 0 | $56.00 | $0.16 | 0 | 0 |
| $11.64 | 0 | 1 | $57.00 | $0.19 | 0 | 0 |
| $10.69 | 0 | 0 | $58.00 | $0.24 | 0 | 0 |
| $9.74 | 0 | 0 | $59.00 | $0.29 | 0 | 0 |
| $8.81 | 0 | 0 | $60.00 | $0.35 | 0 | 2 |
| $7.88 | 0 | 7 | $61.00 | $0.42 | 0 | 2 |
| $6.94 | 0 | 9 | $62.00 | $0.48 | 0 | 2 |
| $6.01 | 0 | 0 | $63.00 | $0.54 | 0 | 7 |
| $4.88 | 1 | 1 | $64.00 | $0.61 | 0 | 72 |
| $4.38 | 0 | 3 | $65.00 | $0.92 | 0 | 6 |
| $3.69 | 0 | 2 | $66.00 | $1.23 | 0 | 2 |
| $3.10 | 0 | 1 | $67.00 | $1.44 | 1 | 1 |
| $2.23 | 9 | 24 | $68.00 | $2.08 | 0 | 8 |
| $1.77 | 10 | 27 | $69.00 | $2.52 | 0 | 4 |
| $1.59 | 0 | 41 | $70.00 | $3.13 | 0 | 2 |
| $1.19 | 0 | 12 | $71.00 | $3.74 | 0 | 0 |
| $0.87 | 2 | 31 | $72.00 | $4.54 | 0 | 0 |
| $0.60 | 1 | 5 | $73.00 | $5.34 | 0 | 0 |
| $0.47 | 1 | 63 | $74.00 | $6.14 | 0 | 1 |
| $0.60 | 1 | 127 | $75.00 | $7.06 | 0 | 0 |
| $0.37 | 0 | 3 | $76.00 | $7.97 | 0 | 0 |
| $0.28 | 0 | 0 | $77.00 | $8.89 | 0 | 0 |
| $0.20 | 0 | 1 | $78.00 | $9.83 | 0 | 0 |
| $0.15 | 0 | 0 | $79.00 | $10.80 | 0 | 0 |
| $0.10 | 0 | 0 | $80.00 | $11.78 | 0 | 0 |
| $0.07 | 0 | 1 | $81.00 | $12.78 | 0 | 0 |
| $0.05 | 0 | 0 | $82.00 | $13.78 | 0 | 0 |
| $0.02 | 0 | 0 | $85.00 | $16.78 | 0 | 0 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.47 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $28.49 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $23.51 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $18.53 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $13.61 | 0 | 0 | $55.00 | $0.07 | 0 | 0 |
| $12.65 | 0 | 0 | $56.00 | $0.11 | 0 | 0 |
| $11.71 | 0 | 0 | $57.00 | $0.16 | 0 | 0 |
| $10.78 | 0 | 0 | $58.00 | $0.23 | 0 | 0 |
| $9.87 | 0 | 0 | $59.00 | $0.32 | 0 | 1 |
| $8.96 | 0 | 2 | $60.00 | $0.40 | 0 | 1 |
| $8.05 | 0 | 0 | $61.00 | $0.49 | 0 | 2 |
| $7.13 | 0 | 0 | $62.00 | $0.58 | 0 | 1 |
| $6.29 | 0 | 0 | $63.00 | $0.73 | 0 | 1 |
| $5.47 | 0 | 0 | $64.00 | $0.91 | 0 | 3 |
| $4.66 | 0 | 0 | $65.00 | $1.09 | 0 | 2 |
| $4.12 | 0 | 1 | $66.00 | $1.56 | 0 | 3 |
| $3.60 | 0 | 0 | $67.00 | $2.04 | 0 | 10 |
| $2.69 | 4 | 3 | $68.00 | $2.52 | 0 | 1 |
| $2.39 | 1 | 0 | $69.00 | $3.00 | 0 | 0 |
| $2.03 | 0 | 4 | $70.00 | $3.48 | 0 | 0 |
| $1.77 | 3 | 3 | $71.00 | $4.17 | 0 | 0 |
| $1.20 | 4 | 2 | $72.00 | $4.87 | 0 | 0 |
| $1.07 | 2 | 5 | $73.00 | $5.60 | 0 | 0 |
| $0.94 | 0 | 7 | $74.00 | $6.42 | 0 | 0 |
| $0.75 | 0 | 4 | $75.00 | $7.24 | 0 | 0 |
| $0.65 | 0 | 1 | $76.00 | $8.15 | 0 | 0 |
| $0.55 | 0 | 0 | $77.00 | $9.07 | 0 | 0 |
| $0.45 | 0 | 0 | $78.00 | $9.98 | 0 | 0 |
| $0.45 | 0 | 0 | $79.00 | $10.98 | 0 | 0 |
| $0.45 | 0 | 0 | $80.00 | $11.98 | 0 | 0 |
| $0.44 | 0 | 0 | $81.00 | $12.98 | 0 | 0 |
| $0.44 | 0 | 0 | $82.00 | $13.97 | 0 | 0 |
| $0.43 | 0 | 0 | $85.00 | $16.97 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:42, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 04:42:57 · For reference only, not investment advice and not tailored to your situation.