TJX Companies
TJX
138.80
+1.77
+1.29%
TJX Companies
US · TJX
#148 by market cap
Listed 1970
138.80
+1.77
+1.29%
Live - 5344 symbols - heartbeat 139s ago
· 2026-10-08 09:20
Pre-market
138.80
0.00%
After-hours
138.65
-0.11%
Overnight
138.65
-0.11%
- Market cap
- 152.68B
- P/E (TTM)i
- 25.70
- P/Bi
- 14.33
- EPSi
- 4.87
- Div yieldi
- 1.26%
- 52W posi
- 34%
Reader sentiment
Are you bullish or bearish on TJX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
2843 3307
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $138.80–$138.80 by then.
Options-implied (~68% band), 29d
$138.80now $138.80$138.80
Analyst target range, ~12mo
$140.00avg $170.47$198.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $139.00 | Put | $1.73 | 576 | 0 | 34.59% |
| Oct 16 $140.00 | Call | $1.50 | 502 | 3,087 | 19.14% |
| Oct 30 $140.00 | Put | $3.70 | 312 | 42 | 24.11% |
| Oct 30 $140.00 | Call | $2.70 | 281 | 266 | 23.45% |
| Oct 16 $135.00 | Put | $0.70 | 262 | 757 | 24.74% |
| Sep 25 $130.00 | Call | $0.85 | 233 | 337 | 22.47% |
| Oct 9 $132.00 | Put | $0.05 | 227 | 785 | 42.02% |
| Oct 9 $136.00 | Put | $0.32 | 193 | 62 | 31.95% |
| Sep 25 $129.00 | Put | $2.00 | 185 | 34 | 22.87% |
| Oct 16 $139.00 | Put | $2.08 | 176 | 0 | 23.36% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $61.62 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $56.62 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $51.63 | 0 | 0 | $75.00 | $0.74 | 2 | 0 |
| $46.63 | 0 | 2 | $80.00 | $1.41 | 1 | 0 |
| $41.63 | 0 | 2 | $85.00 | $0.00 | 0 | 0 |
| $36.64 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $31.64 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $26.65 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $21.65 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $16.66 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $14.66 | 0 | 0 | $112.00 | $0.01 | 0 | 0 |
| $13.67 | 0 | 0 | $113.00 | $0.01 | 0 | 0 |
| $12.68 | 0 | 0 | $114.00 | $0.02 | 0 | 0 |
| $11.68 | 0 | 0 | $115.00 | $0.21 | 3 | 0 |
| $10.70 | 0 | 0 | $116.00 | $0.04 | 0 | 0 |
| $9.72 | 0 | 7 | $117.00 | $0.06 | 0 | 1 |
| $8.75 | 0 | 0 | $118.00 | $0.09 | 0 | 2 |
| $7.79 | 0 | 0 | $119.00 | $0.13 | 0 | 154 |
| $8.20 | 2 | 14 | $120.00 | $0.06 | 9 | 48 |
| $5.91 | 0 | 0 | $121.00 | $0.19 | 1 | 54 |
| $5.04 | 0 | 2 | $122.00 | $0.15 | 3 | 49 |
| $4.22 | 0 | 11 | $123.00 | $0.25 | 2 | 31 |
| $4.50 | 11 | 10 | $124.00 | $0.48 | 5 | 135 |
| $3.00 | 1 | 205 | $125.00 | $0.59 | 21 | 236 |
| $3.04 | 6 | 336 | $126.00 | $0.90 | 3 | 287 |
| $2.13 | 48 | 284 | $127.00 | $1.40 | 125 | 9 |
| $1.77 | 94 | 184 | $128.00 | $1.55 | 163 | 0 |
| $1.32 | 60 | 93 | $129.00 | $2.00 | 185 | 34 |
| $0.85 | 233 | 337 | $130.00 | $3.56 | 5 | 72 |
| $0.65 | 3 | 8 | $131.00 | $3.90 | 5 | 1 |
| $0.36 | 21 | 26 | $132.00 | $4.90 | 1 | 755 |
| $0.20 | 1 | 60 | $133.00 | $6.57 | 0 | 0 |
| $0.14 | 0 | 37 | $134.00 | $7.52 | 0 | 0 |
| $0.11 | 49 | 440 | $135.00 | $8.49 | 0 | 2 |
| $0.07 | 0 | 0 | $136.00 | $9.47 | 0 | 0 |
| $0.05 | 0 | 1 | $137.00 | $10.45 | 0 | 0 |
| $0.03 | 0 | 0 | $138.00 | $11.45 | 0 | 0 |
| $0.02 | 0 | 0 | $139.00 | $12.45 | 0 | 0 |
| $0.02 | 0 | 204 | $140.00 | $13.45 | 0 | 1 |
| $0.01 | 0 | 0 | $141.00 | $14.45 | 0 | 0 |
| $0.00 | 0 | 1,830 | $145.00 | $18.45 | 0 | 0 |
| $0.00 | 0 | 181 | $150.00 | $23.45 | 0 | 0 |
| $0.00 | 0 | 83 | $155.00 | $28.45 | 0 | 0 |
| $0.00 | 0 | 150 | $160.00 | $33.45 | 0 | 0 |
| $0.00 | 0 | 23 | $165.00 | $38.45 | 0 | 0 |
| $0.00 | 0 | 10 | $170.00 | $43.45 | 0 | 0 |
| $0.00 | 0 | 3 | $175.00 | $48.45 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $53.45 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $58.45 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $63.45 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $68.45 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $73.45 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $78.45 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $83.45 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $88.45 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $93.45 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $98.45 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $103.45 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $108.45 | 0 | 0 |
Oct 2, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.40 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $62.40 | 0 | 2 | $70.00 | $0.04 | 2 | 2 |
| $57.40 | 0 | 2 | $75.00 | $0.04 | 2 | 4 |
| $52.40 | 0 | 0 | $80.00 | $0.05 | 18 | 18 |
| $47.40 | 0 | 0 | $85.00 | $0.04 | 8 | 8 |
| $42.40 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $37.40 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $32.26 | 2 | 2 | $100.00 | $0.00 | 0 | 122 |
| $27.41 | 0 | 1 | $105.00 | $0.00 | 0 | 5 |
| $22.41 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $20.41 | 0 | 1 | $112.00 | $0.00 | 0 | 0 |
| $19.41 | 0 | 1 | $113.00 | $0.00 | 0 | 5 |
| $18.41 | 0 | 1 | $114.00 | $0.00 | 0 | 0 |
| $17.60 | 2 | 6 | $115.00 | $0.00 | 0 | 35 |
| $16.67 | 2 | 2 | $116.00 | $0.00 | 0 | 0 |
| $15.41 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $14.42 | 0 | 0 | $118.00 | $0.01 | 0 | 2 |
| $14.30 | 2 | 3 | $119.00 | $0.01 | 0 | 3 |
| $13.37 | 22 | 23 | $120.00 | $0.01 | 0 | 75 |
| $11.42 | 0 | 0 | $121.00 | $0.01 | 0 | 2 |
| $10.43 | 0 | 58 | $122.00 | $0.04 | 1 | 4 |
| $9.43 | 0 | 22 | $123.00 | $0.02 | 0 | 29 |
| $8.44 | 0 | 21 | $124.00 | $0.03 | 0 | 14 |
| $8.40 | 2 | 50 | $125.00 | $0.05 | 16 | 173 |
| $6.47 | 0 | 32 | $126.00 | $0.06 | 0 | 37 |
| $5.20 | 8 | 58 | $127.00 | $0.05 | 1 | 62 |
| $4.51 | 0 | 49 | $128.00 | $0.05 | 1 | 794 |
| $4.47 | 81 | 73 | $129.00 | $0.06 | 4 | 732 |
| $3.47 | 8 | 544 | $130.00 | $0.05 | 13 | 557 |
| $2.20 | 23 | 548 | $131.00 | $0.19 | 27 | 57 |
| $1.74 | 11 | 849 | $132.00 | $0.20 | 19 | 46 |
| $0.75 | 8 | 289 | $133.00 | $0.53 | 7 | 27 |
| $0.55 | 17 | 123 | $134.00 | $2.07 | 0 | 4 |
| $0.25 | 110 | 430 | $135.00 | $2.20 | 13 | 75 |
| $0.10 | 3 | 123 | $136.00 | $3.75 | 0 | 0 |
| $0.10 | 0 | 240 | $137.00 | $4.73 | 0 | 0 |
| $0.05 | 9 | 35 | $138.00 | $5.72 | 0 | 0 |
| $0.06 | 0 | 58 | $139.00 | $6.70 | 0 | 0 |
| $0.03 | 2 | 495 | $140.00 | $7.69 | 0 | 0 |
| $0.02 | 0 | 0 | $141.00 | $8.69 | 0 | 0 |
| $0.01 | 0 | 1 | $142.00 | $9.69 | 0 | 0 |
| $0.01 | 0 | 0 | $143.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $11.69 | 0 | 0 |
| $0.00 | 0 | 137 | $145.00 | $12.69 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 520 | $150.00 | $17.69 | 0 | 0 |
| $0.00 | 0 | 133 | $155.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 341 | $160.00 | $27.69 | 0 | 0 |
| $0.00 | 0 | 9 | $165.00 | $32.69 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $37.69 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $42.69 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $47.69 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $52.69 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $57.69 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $62.69 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $67.69 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $72.69 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $77.69 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $82.69 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $87.69 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $92.69 | 0 | 0 |
| $0.00 | 0 | 4 | $230.00 | $97.69 | 0 | 0 |
Oct 9, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.03 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $67.03 | 0 | 0 | $70.00 | $0.00 | 0 | 104 |
| $62.03 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $57.03 | 0 | 0 | $80.00 | $0.00 | 0 | 96 |
| $52.03 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $47.03 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $42.03 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $37.03 | 0 | 4 | $100.00 | $0.00 | 0 | 0 |
| $32.03 | 0 | 0 | $105.00 | $0.00 | 0 | 50 |
| $27.03 | 0 | 0 | $110.00 | $0.00 | 0 | 3 |
| $23.67 | 2 | 0 | $115.00 | $0.00 | 0 | 31 |
| $22.75 | 3 | 0 | $116.00 | $0.00 | 0 | 0 |
| $21.83 | 3 | 0 | $117.00 | $0.00 | 0 | 3 |
| $20.90 | 4 | 0 | $118.00 | $0.00 | 0 | 0 |
| $19.68 | 2 | 0 | $119.00 | $0.00 | 0 | 0 |
| $17.03 | 0 | 0 | $120.00 | $0.05 | 2 | 327 |
| $16.03 | 0 | 1 | $121.00 | $0.00 | 0 | 3 |
| $15.03 | 0 | 1 | $122.00 | $0.00 | 0 | 4 |
| $14.03 | 0 | 0 | $123.00 | $0.00 | 0 | 1 |
| $13.03 | 0 | 0 | $124.00 | $0.00 | 0 | 3 |
| $12.88 | 1 | 112 | $125.00 | $0.00 | 0 | 66 |
| $11.03 | 0 | 1 | $126.00 | $0.01 | 0 | 43 |
| $12.20 | 8 | 15 | $127.00 | $0.01 | 0 | 11 |
| $9.04 | 0 | 8 | $128.00 | $0.03 | 0 | 49 |
| $8.06 | 0 | 9 | $129.00 | $0.05 | 0 | 35 |
| $9.30 | 10 | 219 | $130.00 | $0.11 | 1 | 73 |
| $7.84 | 1 | 50 | $131.00 | $0.10 | 0 | 22 |
| $6.00 | 5 | 161 | $132.00 | $0.05 | 227 | 785 |
| $5.62 | 3 | 236 | $133.00 | $0.15 | 0 | 72 |
| $4.90 | 12 | 139 | $134.00 | $0.10 | 160 | 58 |
| $4.41 | 37 | 462 | $135.00 | $0.20 | 13 | 71 |
| $3.58 | 32 | 124 | $136.00 | $0.32 | 193 | 62 |
| $2.15 | 38 | 236 | $137.00 | $0.35 | 7 | 2 |
| $1.50 | 24 | 114 | $138.00 | $0.70 | 48 | 5 |
| $0.90 | 31 | 105 | $139.00 | $1.73 | 576 | 0 |
| $0.50 | 113 | 360 | $140.00 | $1.75 | 12 | 0 |
| $0.18 | 42 | 106 | $141.00 | $2.40 | 2 | 0 |
| $0.25 | 8 | 35 | $142.00 | $5.07 | 0 | 0 |
| $0.13 | 4 | 4 | $143.00 | $6.03 | 0 | 0 |
| $0.10 | 16 | 0 | $144.00 | $7.00 | 0 | 0 |
| $0.01 | 0 | 123 | $145.00 | $8.00 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $8.99 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $9.99 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $12.99 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $17.99 | 0 | 0 |
| $0.00 | 0 | 10 | $160.00 | $22.98 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $27.98 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $32.98 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $37.98 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $42.98 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $47.98 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $62.97 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $67.97 | 0 | 0 |
Oct 16, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $62.03 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $57.03 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $52.03 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $47.03 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $42.03 | 0 | 2 | $95.00 | $0.00 | 0 | 5 |
| $37.03 | 0 | 8 | $100.00 | $0.00 | 0 | 108 |
| $32.03 | 0 | 4 | $105.00 | $0.00 | 0 | 102 |
| $27.03 | 0 | 49 | $110.00 | $0.05 | 6 | 85 |
| $23.80 | 7 | 82 | $115.00 | $0.01 | 0 | 170 |
| $21.03 | 0 | 0 | $116.00 | $0.02 | 0 | 4 |
| $20.03 | 0 | 0 | $117.00 | $0.02 | 0 | 5 |
| $19.03 | 0 | 0 | $118.00 | $0.02 | 0 | 1 |
| $18.03 | 0 | 0 | $119.00 | $0.03 | 0 | 5 |
| $17.04 | 0 | 56 | $120.00 | $0.03 | 0 | 2,333 |
| $16.04 | 0 | 0 | $121.00 | $0.04 | 0 | 23 |
| $15.04 | 0 | 0 | $122.00 | $0.05 | 0 | 0 |
| $14.05 | 0 | 0 | $123.00 | $0.06 | 0 | 11 |
| $13.06 | 0 | 0 | $124.00 | $0.07 | 0 | 74 |
| $13.00 | 1 | 452 | $125.00 | $0.04 | 14 | 1,075 |
| $11.08 | 0 | 0 | $126.00 | $0.08 | 1 | 41 |
| $10.09 | 0 | 0 | $127.00 | $0.11 | 0 | 410 |
| $9.11 | 0 | 13 | $128.00 | $0.10 | 2 | 199 |
| $9.35 | 3 | 9 | $129.00 | $0.10 | 3 | 70 |
| $9.20 | 25 | 2,446 | $130.00 | $0.12 | 23 | 1,250 |
| $8.06 | 2 | 60 | $131.00 | $0.15 | 4 | 186 |
| $6.40 | 1 | 78 | $132.00 | $0.23 | 1 | 32 |
| $6.36 | 1 | 216 | $133.00 | $0.33 | 12 | 40 |
| $6.00 | 3 | 319 | $134.00 | $0.60 | 21 | 151 |
| $4.55 | 69 | 1,527 | $135.00 | $0.70 | 262 | 757 |
| $3.91 | 5 | 156 | $136.00 | $0.98 | 63 | 14 |
| $2.86 | 8 | 73 | $137.00 | $1.30 | 44 | 13 |
| $2.30 | 27 | 107 | $138.00 | $1.70 | 79 | 0 |
| $2.32 | 25 | 89 | $139.00 | $2.08 | 176 | 0 |
| $1.50 | 502 | 3,087 | $140.00 | $2.60 | 72 | 158 |
| $1.39 | 14 | 61 | $141.00 | $2.92 | 2 | 0 |
| $1.00 | 28 | 49 | $142.00 | $3.75 | 1 | 0 |
| $0.75 | 49 | 152 | $143.00 | $6.37 | 0 | 0 |
| $0.37 | 14 | 16 | $144.00 | $7.24 | 0 | 0 |
| $0.40 | 56 | 1,599 | $145.00 | $8.16 | 0 | 186 |
| $0.18 | 1 | 5 | $146.00 | $9.11 | 0 | 0 |
| $0.16 | 18 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.15 | 1 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.01 | 10 | 754 | $150.00 | $13.04 | 0 | 46 |
| $0.05 | 3 | 1,414 | $155.00 | $18.02 | 0 | 33 |
| $0.00 | 0 | 2,289 | $160.00 | $23.02 | 0 | 4 |
| $0.00 | 0 | 582 | $165.00 | $28.01 | 0 | 0 |
| $0.00 | 0 | 1,175 | $170.00 | $33.01 | 0 | 0 |
| $0.00 | 0 | 685 | $175.00 | $38.00 | 0 | 0 |
| $0.00 | 0 | 256 | $180.00 | $42.99 | 0 | 0 |
| $0.00 | 0 | 89 | $185.00 | $47.99 | 0 | 0 |
| $0.00 | 0 | 72 | $190.00 | $52.98 | 0 | 0 |
| $0.00 | 0 | 42 | $195.00 | $57.98 | 0 | 0 |
| $0.00 | 0 | 89 | $200.00 | $62.97 | 0 | 0 |
| $0.00 | 0 | 16 | $210.00 | $72.97 | 0 | 0 |
| $0.00 | 0 | 14 | $220.00 | $82.97 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $92.97 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $102.97 | 0 | 0 |
Oct 23, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.45 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $67.46 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $62.47 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $57.48 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $52.49 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $47.49 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $42.50 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $37.51 | 0 | 2 | $100.00 | $0.00 | 0 | 4 |
| $32.52 | 0 | 1 | $105.00 | $0.00 | 0 | 0 |
| $27.53 | 0 | 0 | $110.00 | $0.00 | 0 | 3 |
| $22.54 | 0 | 1 | $115.00 | $0.00 | 0 | 8 |
| $18.56 | 0 | 0 | $119.00 | $0.01 | 0 | 1 |
| $17.56 | 0 | 7 | $120.00 | $0.01 | 0 | 79 |
| $16.57 | 0 | 0 | $121.00 | $0.02 | 0 | 0 |
| $15.59 | 0 | 0 | $122.00 | $0.04 | 0 | 0 |
| $14.61 | 0 | 0 | $123.00 | $0.05 | 0 | 0 |
| $13.64 | 0 | 0 | $124.00 | $0.08 | 0 | 0 |
| $14.27 | 3 | 140 | $125.00 | $0.10 | 1 | 6,695 |
| $11.72 | 0 | 0 | $126.00 | $0.17 | 0 | 2 |
| $10.79 | 0 | 0 | $127.00 | $0.23 | 0 | 2 |
| $9.87 | 0 | 0 | $128.00 | $0.31 | 0 | 0 |
| $8.97 | 0 | 0 | $129.00 | $0.41 | 0 | 0 |
| $9.20 | 2 | 94 | $130.00 | $0.51 | 0 | 60 |
| $7.24 | 0 | 0 | $131.00 | $0.44 | 8 | 0 |
| $7.18 | 1 | 1 | $132.00 | $0.86 | 0 | 1 |
| $5.60 | 0 | 0 | $133.00 | $1.04 | 0 | 0 |
| $4.90 | 0 | 4 | $134.00 | $0.76 | 10 | 0 |
| $5.70 | 17 | 541 | $135.00 | $1.00 | 4 | 30 |
| $3.57 | 0 | 8 | $136.00 | $1.24 | 11 | 5 |
| $2.95 | 0 | 3 | $137.00 | $2.41 | 0 | 24 |
| $2.80 | 4 | 5 | $138.00 | $2.20 | 13 | 0 |
| $2.64 | 5 | 5 | $139.00 | $2.71 | 3 | 0 |
| $2.45 | 20 | 205 | $140.00 | $3.10 | 1 | 41 |
| $1.85 | 3 | 1 | $141.00 | $4.70 | 0 | 0 |
| $1.64 | 4 | 11 | $142.00 | $5.40 | 0 | 0 |
| $0.68 | 0 | 2 | $143.00 | $6.26 | 0 | 0 |
| $1.04 | 9 | 6 | $144.00 | $7.15 | 0 | 0 |
| $0.80 | 6 | 174 | $145.00 | $8.06 | 0 | 0 |
| $0.52 | 8 | 10 | $146.00 | $9.03 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.25 | 31 | 12 | $150.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $0.11 | 0 | 22 | $155.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $0.06 | 0 | 0 | $160.00 | $22.97 | 0 | 0 |
| $0.04 | 0 | 0 | $165.00 | $27.97 | 0 | 0 |
| $0.02 | 0 | 3 | $170.00 | $32.97 | 0 | 0 |
| $0.01 | 0 | 0 | $175.00 | $37.97 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $42.97 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $47.97 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $62.97 | 0 | 0 |
Oct 30, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.22 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $67.23 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $62.25 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $57.26 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $52.28 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $47.29 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $42.32 | 0 | 0 | $95.00 | $0.02 | 0 | 2 |
| $37.37 | 0 | 0 | $100.00 | $0.06 | 0 | 0 |
| $32.42 | 0 | 1 | $105.00 | $0.09 | 0 | 0 |
| $27.46 | 0 | 0 | $110.00 | $0.13 | 0 | 0 |
| $22.51 | 0 | 2 | $115.00 | $0.16 | 0 | 14 |
| $17.56 | 0 | 12 | $120.00 | $0.11 | 11 | 58 |
| $13.90 | 5 | 23 | $125.00 | $0.21 | 14 | 107 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $9.44 | 2 | 90 | $130.00 | $0.69 | 130 | 352 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $5.77 | 16 | 122 | $135.00 | $1.55 | 15 | 51 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $2.70 | 281 | 266 | $140.00 | $3.70 | 312 | 42 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $1.05 | 67 | 47 | $145.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.45 | 4 | 26 | $150.00 | $13.13 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $0.13 | 0 | 0 | $155.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 3 | $160.00 | $22.97 | 0 | 0 |
| $0.01 | 0 | 0 | $165.00 | $27.97 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $32.97 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $37.97 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $42.97 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $47.97 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $62.97 | 0 | 0 |
Nov 6, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.26 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $62.28 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $57.29 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $52.31 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $47.33 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $42.34 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $37.36 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $32.38 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $27.41 | 0 | 0 | $110.00 | $0.01 | 0 | 0 |
| $22.47 | 0 | 0 | $115.00 | $0.06 | 0 | 1 |
| $17.63 | 0 | 4 | $120.00 | $0.14 | 1 | 13 |
| $13.02 | 0 | 2 | $125.00 | $0.30 | 21 | 22 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $9.95 | 50 | 56 | $130.00 | $0.70 | 20 | 14 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $5.87 | 1 | 20 | $135.00 | $2.00 | 38 | 23 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $3.10 | 131 | 1,654 | $140.00 | $4.00 | 1 | 1 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $1.60 | 59 | 73 | $145.00 | $8.68 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.65 | 1 | 6 | $150.00 | $13.12 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $0.14 | 0 | 0 | $155.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 0 | $160.00 | $22.97 | 0 | 0 |
| $0.01 | 0 | 0 | $165.00 | $27.97 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $32.97 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $37.97 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $42.97 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $47.97 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $62.97 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:27, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 09:20:01 · For reference only, not investment advice and not tailored to your situation.