Skip to content

Targa Resources

US · TRGP #365 by market cap Listed 1970
283.96 -1.76 -0.62%
Live - 5344 symbols - heartbeat 557s ago · 2026-10-08 05:24
Pre-market 284.67 +0.25%
After-hours 283.96 0.00%
Market cap
60.89B
P/B
16.65
EPS
8.49
Reader sentiment Are you bullish or bearish on TRGP?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
655 185
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 3.6 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 31.96% annualized vol near the money — a one-standard-deviation move to roughly $236.70–$331.22 by then.

Options-implied (~68% band), 99d
$236.70now $283.96$331.22
Analyst target range, ~12mo
$284.00avg $329.07$359.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $310.00 Call $9.80 515 21 32.40%
Dec 18 $300.00 Put $21.50 82 384 33.67%
Dec 18 $290.00 Call $22.00 71 196 32.42%
Nov 20 $300.00 Put $19.10 49 0 33.80%
Dec 18 $290.00 Put $16.50 43 35 33.57%
Nov 20 $300.00 Call $13.83 29 121 32.17%
Oct 16 $290.00 Call $2.05 15 278 31.90%
Nov 20 $250.00 Put $2.40 5 127 35.67%
Oct 16 $270.00 Put $1.70 2 339 33.63%
Oct 16 $300.00 Call $0.90 2 811 31.44%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$146.35 0 0 $140.00 $0.00 0 0
$141.35 0 1 $145.00 $0.00 0 0
$136.36 0 0 $150.00 $0.00 0 1
$131.36 0 2 $155.00 $0.00 0 1
$126.37 0 0 $160.00 $0.00 0 9
$121.37 0 0 $165.00 $0.00 0 1
$116.38 0 0 $170.00 $0.00 0 1
$111.39 0 0 $175.00 $0.00 0 1
$106.39 0 1 $180.00 $0.00 0 0
$101.40 0 0 $185.00 $0.00 0 0
$96.40 0 10 $190.00 $0.00 0 1
$91.41 0 0 $195.00 $0.00 0 2
$86.41 0 4 $200.00 $0.00 0 4
$76.42 0 3 $210.00 $0.00 0 0
$66.43 0 2 $220.00 $0.00 0 4
$56.45 0 45 $230.00 $0.00 0 13
$46.47 0 136 $240.00 $0.01 0 19
$36.56 0 112 $250.00 $0.09 0 76
$26.94 0 76 $260.00 $0.47 0 366
$17.51 0 19 $270.00 $1.70 2 339
$9.35 0 76 $280.00 $4.20 1 41
$2.05 15 278 $290.00 $7.68 0 34
$0.90 2 811 $300.00 $15.15 0 7
$0.28 2 725 $310.00 $24.56 0 0
$0.16 2 1,098 $320.00 $34.33 0 0
$0.23 0 96 $330.00 $44.28 0 0
$0.13 0 107 $340.00 $54.28 0 0
$0.08 0 10 $350.00 $64.28 0 0
$0.05 0 14 $360.00 $74.28 0 0
$0.03 0 0 $370.00 $84.28 0 0
$0.02 0 1 $380.00 $94.28 0 0
$0.01 0 0 $390.00 $104.28 0 0
Nov 20, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$155.51 0 0 $130.00 $0.00 0 0
$150.54 0 0 $135.00 $0.00 0 0
$145.56 0 0 $140.00 $0.00 0 0
$140.58 0 0 $145.00 $0.00 0 0
$135.60 0 0 $150.00 $0.00 0 0
$130.63 0 0 $155.00 $0.00 0 0
$125.65 0 0 $160.00 $0.00 0 0
$120.67 0 0 $165.00 $0.00 0 0
$115.69 0 0 $170.00 $0.00 0 0
$110.72 0 0 $175.00 $0.00 0 0
$105.74 0 0 $180.00 $0.01 0 0
$100.77 0 0 $185.00 $0.02 0 0
$95.80 0 0 $190.00 $0.03 0 0
$90.83 0 0 $195.00 $0.06 0 0
$85.88 0 0 $200.00 $0.10 0 0
$76.04 0 1 $210.00 $0.27 0 0
$66.36 0 0 $220.00 $0.62 0 1
$56.96 0 0 $230.00 $1.27 0 2
$47.85 0 0 $240.00 $2.20 0 9
$39.33 0 0 $250.00 $2.40 5 127
$31.27 0 0 $260.00 $5.70 0 8
$24.40 0 16 $270.00 $6.91 1 21
$24.27 1 1 $280.00 $9.94 1 13
$13.55 0 3 $290.00 $18.03 0 33
$13.83 29 121 $300.00 $19.10 49 0
$9.80 515 21 $310.00 $31.49 0 0
$7.39 2 142 $320.00 $39.20 0 0
$3.48 0 56 $330.00 $47.98 0 0
$2.32 0 21 $340.00 $56.83 0 0
$2.06 0 3 $350.00 $66.54 0 0
$1.80 0 5 $360.00 $76.25 0 0
$0.65 1 1 $370.00 $85.96 0 0
$0.45 1 1 $380.00 $95.74 0 0
$0.35 1 1 $390.00 $105.53 0 0
$0.30 1 0 $400.00 $115.35 0 0
$0.30 1 0 $410.00 $125.21 0 0
$0.30 1 0 $420.00 $135.09 0 0
$0.67 0 0 $430.00 $145.01 0 0
Dec 18, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$205.34 0 0 $80.00 $0.00 0 1
$200.36 0 0 $85.00 $0.00 0 2
$195.39 0 0 $90.00 $0.00 0 1
$190.41 0 0 $95.00 $0.00 0 0
$185.43 0 0 $100.00 $0.00 0 7
$180.45 0 0 $105.00 $0.00 0 0
$175.48 0 1 $110.00 $0.00 0 100
$170.50 0 0 $115.00 $0.00 0 2
$165.52 0 0 $120.00 $0.00 0 2
$160.54 0 6 $125.00 $0.00 0 1
$155.57 0 0 $130.00 $0.00 0 1
$150.59 0 2 $135.00 $0.00 0 0
$145.61 0 7 $140.00 $0.00 0 2
$140.63 0 0 $145.00 $0.01 0 2
$135.66 0 10 $150.00 $0.01 0 0
$130.68 0 0 $155.00 $0.02 0 6
$125.71 0 4 $160.00 $0.04 0 8
$120.75 0 6 $165.00 $0.06 0 5
$115.79 0 3 $170.00 $0.09 0 10
$110.85 0 5 $175.00 $0.14 0 3
$105.93 0 6 $180.00 $0.22 0 1
$101.03 0 12 $185.00 $0.32 0 10
$96.18 0 6 $190.00 $0.45 0 7
$91.37 0 4 $195.00 $0.63 0 2
$94.04 2 43 $200.00 $0.87 0 8
$77.18 0 16 $210.00 $1.37 0 27
$67.75 0 21 $220.00 $1.88 0 22
$58.75 0 21 $230.00 $2.80 0 26
$49.94 0 70 $240.00 $3.90 0 36
$42.41 0 204 $250.00 $6.30 0 20
$34.89 0 91 $260.00 $8.70 0 24
$27.70 0 64 $270.00 $11.45 0 23
$21.94 0 95 $280.00 $15.65 0 25
$22.00 71 196 $290.00 $16.50 43 35
$16.90 1 556 $300.00 $21.50 82 384
$9.67 0 110 $310.00 $33.39 0 8
$10.15 1 119 $320.00 $41.13 0 1
$5.09 0 733 $330.00 $48.91 0 0
$5.50 1 1,097 $340.00 $57.86 0 0
$2.90 0 13 $350.00 $66.83 0 0
$2.03 0 5 $360.00 $76.02 0 0
$1.55 0 2 $370.00 $85.58 0 0
$1.24 0 3 $380.00 $95.30 0 0
$0.93 0 1 $390.00 $105.05 0 0
$0.70 0 1 $400.00 $114.93 0 0
$0.52 0 0 $410.00 $124.93 0 0
$0.39 0 0 $420.00 $134.93 0 0
Jan 15, 2027 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$126.86 0 0 $160.00 $1.03 0 0
$121.98 0 0 $165.00 $1.09 0 29
$117.11 0 0 $170.00 $1.15 0 2
$112.24 0 0 $175.00 $1.21 0 1
$107.37 0 0 $180.00 $1.27 0 2
$102.49 0 8 $185.00 $1.33 0 0
$97.62 0 0 $190.00 $1.40 0 0
$92.75 0 0 $195.00 $1.46 0 2
$87.88 0 6 $200.00 $1.53 0 5
$78.59 0 5 $210.00 $1.40 1 5
$69.41 0 10 $220.00 $2.80 0 23
$60.45 0 2 $230.00 $3.72 0 49
$52.22 0 57 $240.00 $5.38 0 18
$44.00 0 8 $250.00 $7.05 0 14
$36.79 0 49 $260.00 $9.75 0 20
$30.61 0 79 $270.00 $13.50 0 18
$24.96 0 92 $280.00 $17.80 0 23
$22.20 1 66 $290.00 $22.81 0 90
$15.55 0 375 $300.00 $28.37 0 145
$16.00 1 172 $310.00 $35.10 0 0
$9.60 0 20 $320.00 $42.51 0 0
$9.50 1 15 $330.00 $50.45 0 0
$5.70 0 32 $340.00 $58.81 0 0
$5.50 1 28 $350.00 $67.66 0 0
$3.35 0 43 $360.00 $76.69 0 0
$2.73 0 24 $370.00 $86.15 0 0
$1.55 1 9 $380.00 $95.70 0 0
$1.68 0 14 $390.00 $105.29 0 0
$1.50 0 15 $400.00 $115.15 0 0
$1.40 0 5 $410.00 $125.06 0 0
$1.30 0 1 $420.00 $135.00 0 0
$1.20 0 0 $430.00 $144.95 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:50, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 05:24:48 · For reference only, not investment advice and not tailored to your situation.