Skip to content

Unusual Machines

US · UMAC #3188 by market cap Listed 2024
21.88 -0.48 -2.15%
Live - 5344 symbols - heartbeat 122s ago · 2026-10-08 09:19
Pre-market 21.79 -0.41%
After-hours 22.00 +0.55%
Overnight 21.55 -1.51%
Market cap
1.09B
P/E (TTM)
-156.29
P/B
2.82
EPS
-0.74
Reader sentiment Are you bullish or bearish on UMAC?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
2318 1504
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 98.96% annualized vol near the money — a one-standard-deviation move to roughly $15.78–$27.98 by then.

Options-implied (~68% band), 29d
$15.78now $21.88$27.98
Analyst target range, ~12mo
$30.00avg $37.50$42.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $20.50 Put $0.15 232 1,156 108.16%
Oct 16 $17.00 Put $0.05 200 213 97.25%
Oct 9 $22.00 Call $0.70 165 373 106.97%
Oct 9 $22.50 Call $0.42 165 425 120.65%
Oct 16 $21.00 Call $1.55 116 70 92.36%
Oct 16 $25.00 Put $3.20 114 1,124 86.37%
Oct 9 $21.00 Call $1.20 98 109 109.11%
Oct 16 $20.00 Put $0.40 94 735 84.19%
Nov 6 $27.00 Call $0.92 94 21 100.87%
Nov 6 $27.50 Call $0.82 94 35 101.71%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.97 2 33 $14.00 $0.00 0 0
$7.01 4 32 $15.00 $0.00 0 8
$5.76 2 4 $16.00 $0.00 0 0
$4.84 3 2 $17.00 $0.00 0 13
$4.36 4 5 $17.50 $0.00 0 3
$3.93 61 62 $18.00 $0.03 10 172
$3.35 48 49 $18.50 $0.02 4 7
$1.80 90 107 $19.00 $0.01 12 76
$1.35 5 64 $19.50 $0.16 9 398
$2.46 0 69 $20.00 $0.08 57 330
$1.67 9 3 $20.50 $0.15 232 1,156
$1.20 98 109 $21.00 $0.20 47 432
$0.79 67 54 $21.50 $0.38 45 338
$0.70 165 373 $22.00 $0.60 65 395
$0.42 165 425 $22.50 $0.83 6 247
$0.20 50 211 $23.00 $1.20 3 223
$0.20 66 444 $23.50 $2.72 1 166
$0.09 87 681 $24.00 $2.45 13 95
$0.08 18 290 $24.50 $2.26 0 46
$0.06 22 290 $25.00 $2.70 0 210
$0.08 0 170 $25.50 $3.97 3 5
$0.05 1 152 $26.00 $4.20 3 144
$0.07 0 98 $26.50 $4.63 2 6
$0.05 5 384 $27.00 $4.70 0 45
$0.07 0 63 $27.50 $5.19 0 32
$0.07 0 378 $28.00 $5.69 0 4
$0.07 0 258 $28.50 $6.99 3 0
$0.06 0 76 $29.00 $7.42 3 4
$0.06 0 77 $29.50 $7.96 2 11
$0.05 2 365 $30.00 $8.50 1 6
$0.06 0 24 $30.50 $8.18 0 0
$0.05 1 13 $31.00 $8.68 0 1
$0.05 0 2 $31.50 $9.18 0 0
$0.05 0 54 $32.00 $9.93 7 1
$0.05 0 0 $32.50 $11.12 7 5
$0.05 0 30 $33.00 $11.55 4 4
$0.05 0 1 $34.00 $12.42 1 1
$0.04 0 6 $35.00 $12.67 0 0
$0.04 0 2 $36.00 $13.66 0 0
$0.03 0 0 $37.00 $14.66 0 0
$0.03 0 25 $38.00 $15.66 0 1
$0.03 0 0 $39.00 $16.65 0 0
$0.02 0 0 $40.00 $17.65 0 0
Oct 16, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.50 1 15 $12.50 $0.00 0 8
$7.98 2 0 $14.00 $0.00 0 0
$7.44 0 62 $15.00 $0.00 0 222
$6.44 0 0 $16.00 $0.01 0 13
$5.47 0 0 $17.00 $0.05 200 213
$4.99 0 24 $17.50 $0.10 3 361
$4.52 0 1 $18.00 $0.10 12 25
$4.06 0 1 $18.50 $0.20 10 25
$3.61 0 10 $19.00 $0.22 15 23
$1.80 3 3 $19.50 $0.32 19 37
$2.35 3 55 $20.00 $0.40 94 735
$2.09 1 11 $20.50 $0.55 46 95
$1.55 116 70 $21.00 $0.65 44 164
$1.17 5 50 $21.50 $0.84 17 92
$1.09 47 55 $22.00 $1.19 8 74
$1.00 18 324 $22.50 $1.40 17 418
$0.76 14 44 $23.00 $1.75 13 95
$0.30 5 104 $23.50 $1.86 0 56
$0.50 47 307 $24.00 $3.40 1 11
$0.25 14 80 $24.50 $2.59 0 172
$0.28 54 2,341 $25.00 $3.20 114 1,124
$0.25 5 163 $25.50 $3.42 0 5
$0.17 11 226 $26.00 $3.86 0 6
$0.08 11 29 $26.50 $4.31 0 6
$0.19 0 76 $27.00 $5.20 3 13
$0.10 1 33 $27.50 $5.25 0 1
$0.05 4 892 $28.00 $5.73 0 8
$0.13 0 60 $28.50 $7.10 1 8
$0.12 0 44 $29.00 $6.71 0 1
$0.05 29 2,895 $30.00 $7.69 0 340
$0.09 0 13 $31.00 $8.68 0 0
$0.09 0 87 $32.00 $9.68 0 0
$0.08 0 18 $33.00 $10.68 0 0
$0.05 2 1,127 $35.00 $12.67 0 0
$0.05 0 104 $40.00 $17.65 0 0
$0.03 0 116 $45.00 $22.64 0 0
$0.01 0 15 $50.00 $27.64 0 0
Oct 23, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$11.36 0 0 $11.00 $0.00 0 0
$10.36 0 0 $12.00 $0.00 0 0
$9.36 0 0 $13.00 $0.00 0 0
$8.36 0 0 $14.00 $0.01 0 0
$7.37 0 0 $15.00 $0.02 0 9
$6.40 0 0 $16.00 $0.05 0 4
$5.46 0 1 $17.00 $0.13 3 15
$5.00 0 0 $17.50 $0.32 10 4
$4.54 0 0 $18.00 $0.35 10 48
$4.13 0 10 $18.50 $0.50 2 42
$2.45 2 9 $19.00 $0.65 15 21
$2.15 6 3 $19.50 $0.84 2 32
$2.56 11 7 $20.00 $0.70 32 349
$2.55 3 4 $20.50 $1.30 12 26
$2.36 0 10 $21.00 $1.50 4 96
$1.88 2 12 $21.50 $1.35 1 18
$1.51 15 59 $22.00 $2.12 2 59
$1.58 0 8 $22.50 $2.42 1 67
$0.85 3 22 $23.00 $2.73 5 34
$0.92 1 59 $23.50 $3.24 1 25
$0.90 25 137 $24.00 $2.66 0 343
$0.74 1 20 $24.50 $3.04 0 4
$0.67 5 214 $25.00 $3.42 0 9
$0.34 3 39 $25.50 $3.80 0 23
$0.30 3 89 $26.00 $4.17 0 31
$0.49 0 77 $26.50 $4.62 0 26
$0.25 3 65 $27.00 $5.06 0 4
$0.25 1 109 $27.50 $5.51 0 7
$0.33 0 137 $28.00 $5.96 0 94
$0.30 0 114 $28.50 $6.43 0 3
$0.26 0 40 $29.00 $6.89 0 5
$0.23 0 22 $29.50 $7.36 0 20
$0.20 0 263 $30.00 $7.82 0 3
$0.17 0 199 $30.50 $8.29 0 0
$0.14 0 9 $31.00 $8.77 0 0
$0.10 0 55 $32.00 $9.73 0 0
$0.07 0 7 $33.00 $10.70 0 1
$0.05 0 40 $34.00 $11.68 0 0
$0.03 0 18 $35.00 $12.66 0 0
$0.02 0 0 $36.00 $13.65 0 0
$0.02 0 41 $37.00 $14.65 0 0
Oct 30, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$11.36 0 0 $11.00 $0.01 0 0
$10.37 0 0 $12.00 $0.02 0 0
$9.38 0 0 $13.00 $0.03 0 0
$8.41 0 0 $14.00 $0.06 0 0
$7.46 0 0 $15.00 $0.11 0 20
$6.53 0 1 $16.00 $0.18 0 11
$5.63 0 0 $17.00 $0.37 4 41
$4.75 0 0 $18.00 $0.64 2 59
$3.93 0 21 $19.00 $0.65 29 56
$3.32 1 8 $19.50 $1.15 7 31
$2.26 2 10 $20.00 $1.10 22 111
$2.22 9 23 $20.50 $1.10 0 26
$2.49 2 9 $21.00 $1.51 7 124
$2.20 4 4 $21.50 $1.67 4 21
$2.05 15 23 $22.00 $2.15 1 59
$1.70 4 20 $22.50 $2.06 0 71
$1.14 11 34 $23.00 $3.12 4 34
$1.07 5 61 $23.50 $3.20 1 6
$1.31 3 121 $24.00 $4.02 1 125
$1.10 7 37 $24.50 $3.55 26 140
$0.90 88 241 $25.00 $4.00 30 22
$0.86 27 107 $25.50 $4.30 7 2
$0.80 75 114 $26.00 $4.64 7 15
$0.72 14 47 $26.50 $5.13 4 4
$0.62 9 44 $27.00 $5.74 2 4
$0.53 10 50 $27.50 $6.11 6 1
$0.47 58 85 $28.00 $7.30 4 20
$0.32 15 53 $28.50 $6.63 0 1
$0.30 9 87 $29.00 $7.08 0 1
$0.25 16 103 $29.50 $7.54 0 1
$0.30 8 245 $30.00 $7.99 0 2
$0.23 4 256 $30.50 $8.45 0 0
$0.22 7 110 $31.00 $8.93 0 0
$0.27 0 9 $32.00 $9.89 0 0
$0.23 0 47 $33.00 $10.85 0 0
$0.19 0 12 $34.00 $11.81 0 0
$0.15 0 182 $35.00 $12.77 0 2
Nov 6, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$11.39 0 0 $11.00 $0.06 0 0
$10.42 0 0 $12.00 $0.08 0 0
$9.45 0 0 $13.00 $0.11 0 0
$8.49 0 0 $14.00 $0.13 2 8
$7.54 0 0 $15.00 $0.18 2 16
$6.40 10 10 $16.00 $0.30 2 2
$5.78 0 0 $17.00 $0.49 1 6
$5.08 0 4 $18.00 $0.66 9 91
$3.90 2 0 $18.50 $0.82 7 11
$3.60 2 3 $19.00 $1.07 4 16
$3.75 8 1 $19.50 $1.20 5 35
$3.45 13 44 $20.00 $1.35 11 61
$2.81 2 3 $20.50 $1.80 15 18
$3.02 39 23 $21.00 $2.30 13 138
$2.70 16 1 $21.50 $2.00 7 17
$2.45 22 21 $22.00 $2.29 0 13
$2.25 15 17 $22.50 $2.61 0 38
$2.15 5 18 $23.00 $3.64 1 6
$2.09 0 0 $23.50 $3.24 0 11
$1.68 2 32 $24.00 $3.56 0 7
$1.60 14 12 $24.50 $3.90 0 0
$1.45 48 71 $25.00 $4.25 0 0
$1.35 64 29 $25.50 $4.63 0 0
$0.87 7 15 $26.00 $5.01 0 10
$1.25 0 3 $26.50 $5.39 0 0
$0.92 94 21 $27.00 $5.77 0 0
$0.82 94 35 $27.50 $6.15 0 1
$0.70 1 28 $28.00 $6.53 0 0
$0.82 0 29 $28.50 $6.96 0 10
$0.75 0 22 $29.00 $7.38 0 0
$0.42 5 12 $30.00 $8.23 0 0
$0.45 0 5 $31.00 $9.08 0 0
$0.40 0 25 $32.00 $10.03 0 0
$0.35 0 4 $33.00 $10.98 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 18:35, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:19:41 · For reference only, not investment advice and not tailored to your situation.