Zoom Communications
ZM
94.77
+0.57
+0.61%
Zoom Communications
US · ZM
#742 by market cap
Listed 2019
94.77
+0.57
+0.61%
Live - 5344 symbols - heartbeat 39s ago
· 2026-10-08 06:46
Pre-market
94.52
-0.26%
After-hours
94.11
-0.70%
Overnight
94.50
-0.28%
- Market cap
- 27.65B
- P/E (TTM)i
- 8.80
- P/Bi
- 2.45
- EPSi
- 6.18
- Div yieldi
- 0.00%
- 52W posi
- 55%
Reader sentiment
Are you bullish or bearish on ZM?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
3734 872
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 4.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 41.56% annualized vol near the money — a one-standard-deviation move to roughly $83.67–$105.87 by then.
Options-implied (~68% band), 29d
$83.67now $94.77$105.87
Analyst target range, ~12mo
$105.00avg $118.93$135.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $97.00 | Call | $0.20 | 674 | 544 | 106.83% |
| Oct 2 $94.00 | Call | $0.88 | 660 | 458 | 89.88% |
| Oct 2 $95.00 | Call | $0.56 | 526 | 2,754 | 93.54% |
| Oct 30 $100.00 | Call | $1.94 | 382 | 641 | 46.50% |
| Oct 16 $95.00 | Call | $2.23 | 188 | 854 | 40.47% |
| Oct 9 $96.00 | Call | $0.81 | 137 | 325 | 51.10% |
| Oct 9 $94.00 | Call | $1.92 | 123 | 314 | 51.99% |
| Oct 2 $100.00 | Call | $0.04 | 116 | 575 | 114.78% |
| Oct 2 $91.00 | Call | $3.00 | 110 | 237 | 60.41% |
| Oct 2 $91.00 | Put | $0.12 | 92 | 97 | 82.57% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.91 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $30.91 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $25.91 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $20.91 | 0 | 0 | $70.00 | $0.00 | 0 | 4 |
| $15.91 | 0 | 5 | $75.00 | $0.00 | 0 | 95 |
| $11.91 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $10.92 | 0 | 5 | $80.00 | $0.00 | 0 | 67 |
| $9.92 | 0 | 7 | $81.00 | $0.01 | 0 | 11 |
| $8.93 | 0 | 7 | $82.00 | $0.02 | 0 | 36 |
| $7.95 | 0 | 1 | $83.00 | $0.04 | 0 | 222 |
| $7.46 | 1 | 2 | $84.00 | $0.09 | 0 | 109 |
| $6.47 | 1 | 7 | $85.00 | $0.13 | 0 | 453 |
| $5.09 | 0 | 14 | $86.00 | $0.04 | 14 | 102 |
| $4.14 | 0 | 56 | $87.00 | $0.03 | 64 | 140 |
| $4.35 | 6 | 66 | $88.00 | $0.05 | 77 | 231 |
| $5.10 | 14 | 171 | $89.00 | $0.05 | 11 | 69 |
| $4.00 | 17 | 322 | $90.00 | $0.05 | 76 | 182 |
| $3.00 | 110 | 237 | $91.00 | $0.12 | 92 | 97 |
| $2.30 | 64 | 152 | $92.00 | $0.33 | 13 | 88 |
| $1.33 | 46 | 266 | $93.00 | $0.80 | 13 | 327 |
| $0.88 | 660 | 458 | $94.00 | $0.86 | 13 | 57 |
| $0.56 | 526 | 2,754 | $95.00 | $1.25 | 3 | 39 |
| $0.32 | 36 | 152 | $96.00 | $2.56 | 1 | 57 |
| $0.20 | 674 | 544 | $97.00 | $3.10 | 10 | 46 |
| $0.08 | 44 | 135 | $98.00 | $3.60 | 2 | 7 |
| $0.08 | 0 | 26 | $99.00 | $7.45 | 1 | 1 |
| $0.04 | 116 | 575 | $100.00 | $8.43 | 1 | 1 |
| $0.01 | 0 | 32 | $101.00 | $10.23 | 0 | 0 |
| $0.01 | 0 | 24 | $102.00 | $11.23 | 0 | 0 |
| $0.00 | 0 | 44 | $103.00 | $11.48 | 1 | 0 |
| $0.00 | 0 | 65 | $104.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 46 | $105.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 144 | $106.00 | $15.23 | 0 | 0 |
| $0.00 | 0 | 13 | $107.00 | $16.23 | 0 | 0 |
| $0.00 | 0 | 11 | $108.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 9 | $109.00 | $18.23 | 0 | 0 |
| $0.01 | 1 | 126 | $110.00 | $19.23 | 0 | 0 |
| $0.00 | 0 | 29 | $111.00 | $20.23 | 0 | 0 |
| $0.00 | 0 | 9 | $112.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 2 | $113.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 2 | $114.00 | $23.23 | 0 | 0 |
| $0.00 | 0 | 20 | $115.00 | $24.23 | 0 | 0 |
| $0.00 | 0 | 156 | $116.00 | $25.23 | 0 | 0 |
| $0.00 | 0 | 1 | $117.00 | $26.23 | 0 | 0 |
| $0.05 | 8 | 6 | $118.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 2 | $119.00 | $28.23 | 0 | 0 |
| $0.00 | 0 | 14 | $120.00 | $29.23 | 0 | 0 |
| $0.18 | 8 | 5 | $121.00 | $30.23 | 0 | 0 |
| $0.01 | 2 | 7 | $125.00 | $34.23 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $39.23 | 0 | 0 |
| $0.01 | 2 | 3 | $135.00 | $44.23 | 0 | 0 |
| $0.00 | 0 | 85 | $140.00 | $49.23 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $54.23 | 0 | 0 |
Oct 9, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.21 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.21 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $29.21 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $24.21 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $19.21 | 0 | 0 | $75.00 | $0.00 | 0 | 4 |
| $16.21 | 0 | 0 | $78.00 | $0.00 | 0 | 3 |
| $15.22 | 0 | 0 | $79.00 | $0.00 | 0 | 3 |
| $14.22 | 0 | 7 | $80.00 | $0.02 | 1 | 53 |
| $13.22 | 0 | 2 | $81.00 | $0.01 | 0 | 22 |
| $12.23 | 0 | 2 | $82.00 | $0.02 | 0 | 34 |
| $11.25 | 0 | 3 | $83.00 | $0.03 | 0 | 625 |
| $10.27 | 0 | 2 | $84.00 | $0.05 | 0 | 19 |
| $9.29 | 0 | 57 | $85.00 | $0.07 | 0 | 198 |
| $8.31 | 0 | 11 | $86.00 | $0.04 | 1 | 37 |
| $7.00 | 40 | 59 | $87.00 | $0.11 | 0 | 38 |
| $6.35 | 0 | 13 | $88.00 | $0.13 | 0 | 85 |
| $4.83 | 1 | 25 | $89.00 | $0.06 | 3 | 61 |
| $4.90 | 8 | 87 | $90.00 | $0.07 | 17 | 211 |
| $3.60 | 0 | 207 | $91.00 | $0.12 | 8 | 116 |
| $2.83 | 0 | 1,476 | $92.00 | $0.27 | 7 | 111 |
| $2.12 | 6 | 313 | $93.00 | $0.44 | 11 | 128 |
| $1.92 | 123 | 314 | $94.00 | $0.83 | 2 | 89 |
| $1.09 | 66 | 362 | $95.00 | $1.37 | 7 | 41 |
| $0.81 | 137 | 325 | $96.00 | $2.46 | 0 | 32 |
| $0.48 | 16 | 351 | $97.00 | $3.13 | 0 | 21 |
| $0.32 | 4 | 105 | $98.00 | $4.50 | 1 | 10 |
| $0.13 | 27 | 137 | $99.00 | $5.42 | 1 | 6 |
| $0.07 | 26 | 666 | $100.00 | $5.92 | 0 | 14 |
| $0.08 | 4 | 56 | $101.00 | $6.88 | 0 | 4 |
| $0.03 | 5 | 109 | $102.00 | $7.87 | 0 | 2 |
| $0.01 | 1 | 157 | $103.00 | $8.86 | 0 | 3 |
| $0.03 | 12 | 159 | $104.00 | $9.85 | 0 | 2 |
| $0.05 | 0 | 205 | $105.00 | $10.84 | 0 | 0 |
| $0.05 | 0 | 152 | $106.00 | $11.84 | 0 | 0 |
| $0.03 | 1 | 269 | $107.00 | $12.84 | 0 | 0 |
| $0.03 | 2 | 105 | $108.00 | $13.83 | 0 | 0 |
| $0.03 | 2 | 4 | $109.00 | $14.83 | 0 | 0 |
| $0.04 | 0 | 37 | $110.00 | $15.83 | 0 | 0 |
| $0.02 | 2 | 11 | $115.00 | $20.82 | 0 | 0 |
| $0.02 | 1 | 3 | $120.00 | $25.82 | 0 | 0 |
| $0.02 | 0 | 5 | $125.00 | $30.81 | 0 | 0 |
| $0.01 | 5 | 4 | $130.00 | $35.80 | 0 | 0 |
| $0.01 | 20 | 2 | $135.00 | $40.80 | 0 | 0 |
| $0.01 | 2 | 3 | $140.00 | $45.80 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $50.80 | 0 | 0 |
Oct 16, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.22 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.22 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $29.23 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $24.25 | 0 | 1 | $70.00 | $0.01 | 0 | 63 |
| $19.29 | 0 | 4 | $75.00 | $0.05 | 24 | 414 |
| $15.32 | 0 | 0 | $79.00 | $0.08 | 0 | 0 |
| $14.33 | 0 | 20 | $80.00 | $0.06 | 15 | 476 |
| $13.68 | 2 | 0 | $81.00 | $0.09 | 0 | 34 |
| $12.75 | 2 | 1 | $82.00 | $0.10 | 0 | 20 |
| $11.67 | 1 | 1 | $83.00 | $0.11 | 0 | 5 |
| $10.68 | 1 | 0 | $84.00 | $0.08 | 3 | 42 |
| $9.85 | 3 | 240 | $85.00 | $0.12 | 32 | 1,248 |
| $8.86 | 3 | 34 | $86.00 | $0.22 | 0 | 64 |
| $7.30 | 1 | 4 | $87.00 | $0.23 | 2 | 59 |
| $7.72 | 9 | 114 | $87.50 | $0.23 | 9 | 475 |
| $6.63 | 0 | 14 | $88.00 | $0.38 | 8 | 155 |
| $5.73 | 0 | 10 | $89.00 | $0.36 | 3 | 226 |
| $4.92 | 6 | 352 | $90.00 | $0.53 | 63 | 4,027 |
| $4.32 | 0 | 175 | $91.00 | $0.79 | 8 | 15 |
| $3.36 | 2 | 112 | $92.00 | $0.98 | 12 | 18 |
| $3.44 | 4 | 126 | $92.50 | $1.14 | 2 | 218 |
| $3.10 | 2 | 108 | $93.00 | $1.30 | 3 | 16 |
| $2.87 | 11 | 407 | $94.00 | $1.78 | 2 | 14 |
| $2.23 | 188 | 854 | $95.00 | $2.24 | 25 | 824 |
| $1.98 | 12 | 56 | $96.00 | $3.30 | 0 | 1 |
| $1.36 | 9 | 48 | $97.00 | $3.86 | 0 | 2 |
| $1.28 | 10 | 211 | $97.50 | $4.15 | 0 | 68 |
| $1.16 | 4 | 59 | $98.00 | $4.70 | 1 | 10 |
| $0.86 | 1 | 13 | $99.00 | $5.47 | 0 | 0 |
| $0.63 | 29 | 2,793 | $100.00 | $5.50 | 12 | 562 |
| $0.51 | 1 | 512 | $101.00 | $7.25 | 0 | 1 |
| $0.41 | 11 | 180 | $102.00 | $8.20 | 2 | 1 |
| $0.34 | 1 | 27 | $103.00 | $9.14 | 2 | 2 |
| $0.24 | 0 | 7 | $104.00 | $9.47 | 4 | 1 |
| $0.20 | 29 | 1,622 | $105.00 | $10.40 | 5 | 77 |
| $0.14 | 10 | 1 | $106.00 | $11.39 | 1 | 0 |
| $0.05 | 0 | 2,636 | $110.00 | $15.82 | 0 | 0 |
| $0.01 | 0 | 944 | $115.00 | $20.80 | 0 | 0 |
| $0.00 | 0 | 389 | $120.00 | $25.80 | 0 | 0 |
| $0.00 | 0 | 166 | $125.00 | $30.80 | 0 | 0 |
| $0.00 | 0 | 127 | $130.00 | $35.80 | 0 | 0 |
| $0.00 | 0 | 10 | $135.00 | $40.80 | 0 | 0 |
| $0.00 | 0 | 6 | $140.00 | $45.80 | 0 | 0 |
| $0.00 | 0 | 5 | $145.00 | $50.80 | 0 | 0 |
| $0.04 | 5 | 42 | $150.00 | $55.80 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $60.80 | 0 | 0 |
| $0.00 | 0 | 6 | $160.00 | $65.80 | 0 | 0 |
Oct 23, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.33 | 0 | 0 | $55.00 | $0.06 | 0 | 0 |
| $34.37 | 0 | 0 | $60.00 | $0.10 | 0 | 0 |
| $29.42 | 0 | 0 | $65.00 | $0.13 | 0 | 0 |
| $24.46 | 0 | 0 | $70.00 | $0.17 | 0 | 9 |
| $19.50 | 0 | 0 | $75.00 | $0.20 | 0 | 13 |
| $15.54 | 0 | 0 | $79.00 | $0.23 | 0 | 2 |
| $14.55 | 0 | 2 | $80.00 | $0.07 | 15 | 37 |
| $13.56 | 0 | 1 | $81.00 | $0.25 | 0 | 5 |
| $12.57 | 0 | 0 | $82.00 | $0.16 | 29 | 31 |
| $11.58 | 0 | 0 | $83.00 | $0.17 | 1 | 11 |
| $10.68 | 0 | 0 | $84.00 | $0.18 | 13 | 23 |
| $9.78 | 0 | 2 | $85.00 | $0.43 | 10 | 48 |
| $8.89 | 0 | 0 | $86.00 | $0.37 | 16 | 25 |
| $8.00 | 0 | 77 | $87.00 | $0.53 | 31 | 67 |
| $7.11 | 0 | 15 | $88.00 | $0.70 | 12 | 83 |
| $6.22 | 0 | 4 | $89.00 | $0.80 | 1 | 52 |
| $5.43 | 0 | 25 | $90.00 | $1.06 | 8 | 104 |
| $4.90 | 0 | 9 | $91.00 | $1.35 | 1 | 9 |
| $4.65 | 2 | 51 | $92.00 | $2.04 | 0 | 17 |
| $3.83 | 0 | 7 | $93.00 | $2.20 | 2 | 21 |
| $3.10 | 1 | 16 | $94.00 | $2.55 | 2 | 2 |
| $3.08 | 14 | 77 | $95.00 | $3.45 | 0 | 21 |
| $2.24 | 0 | 19 | $96.00 | $3.92 | 0 | 4 |
| $2.09 | 2 | 49 | $97.00 | $4.58 | 0 | 2 |
| $1.74 | 1 | 24 | $98.00 | $5.25 | 0 | 0 |
| $1.49 | 2 | 27 | $99.00 | $6.02 | 0 | 2 |
| $1.25 | 68 | 1,246 | $100.00 | $6.84 | 0 | 22 |
| $0.99 | 0 | 515 | $101.00 | $7.67 | 0 | 0 |
| $0.94 | 11 | 47 | $102.00 | $8.50 | 0 | 0 |
| $0.75 | 5 | 49 | $103.00 | $9.33 | 0 | 0 |
| $0.58 | 0 | 7 | $104.00 | $10.26 | 0 | 0 |
| $0.61 | 1 | 10 | $105.00 | $11.20 | 0 | 0 |
| $0.33 | 1 | 19 | $106.00 | $12.14 | 0 | 0 |
| $0.32 | 1 | 94 | $107.00 | $13.08 | 0 | 0 |
| $0.33 | 0 | 2 | $108.00 | $14.02 | 0 | 0 |
| $0.26 | 0 | 4 | $109.00 | $14.96 | 0 | 0 |
| $0.21 | 0 | 15 | $110.00 | $15.92 | 0 | 0 |
| $0.06 | 0 | 281 | $115.00 | $20.81 | 0 | 0 |
| $0.02 | 0 | 40 | $120.00 | $25.80 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $30.80 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $35.80 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $40.80 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $45.80 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $50.80 | 0 | 0 |
Oct 30, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.20 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.20 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $29.20 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $24.20 | 0 | 0 | $70.00 | $0.00 | 0 | 10 |
| $19.20 | 0 | 4 | $75.00 | $0.09 | 2 | 86 |
| $15.20 | 0 | 0 | $79.00 | $0.11 | 0 | 26 |
| $14.22 | 0 | 2 | $80.00 | $0.15 | 0 | 56 |
| $13.26 | 0 | 0 | $81.00 | $0.30 | 2 | 10 |
| $12.31 | 0 | 5 | $82.00 | $0.27 | 1 | 17 |
| $11.43 | 0 | 0 | $83.00 | $0.35 | 1 | 20 |
| $10.58 | 0 | 1 | $84.00 | $0.54 | 7 | 7 |
| $9.74 | 0 | 2 | $85.00 | $0.57 | 5 | 106 |
| $8.90 | 0 | 0 | $86.00 | $0.93 | 0 | 13 |
| $8.06 | 0 | 17 | $87.00 | $0.75 | 2 | 16 |
| $7.31 | 0 | 3 | $88.00 | $0.97 | 2 | 5 |
| $6.56 | 0 | 12 | $89.00 | $1.27 | 2 | 13 |
| $5.82 | 0 | 11 | $90.00 | $1.87 | 0 | 37 |
| $5.08 | 0 | 18 | $91.00 | $1.88 | 1 | 13 |
| $4.57 | 0 | 57 | $92.00 | $2.63 | 0 | 2 |
| $4.06 | 0 | 59 | $93.00 | $3.12 | 0 | 3 |
| $4.05 | 1 | 34 | $94.00 | $3.78 | 0 | 1 |
| $3.87 | 2 | 68 | $95.00 | $4.43 | 0 | 16 |
| $3.28 | 2 | 6 | $96.00 | $5.09 | 0 | 1 |
| $2.68 | 0 | 20 | $97.00 | $5.74 | 0 | 0 |
| $2.33 | 0 | 23 | $98.00 | $6.39 | 0 | 0 |
| $2.16 | 2 | 236 | $99.00 | $7.05 | 0 | 5 |
| $1.94 | 382 | 641 | $100.00 | $7.70 | 0 | 10 |
| $1.32 | 1 | 30 | $101.00 | $8.54 | 0 | 0 |
| $1.31 | 0 | 40 | $102.00 | $9.37 | 0 | 0 |
| $1.25 | 3 | 45 | $103.00 | $10.21 | 0 | 1 |
| $1.03 | 0 | 65 | $104.00 | $11.08 | 0 | 0 |
| $0.90 | 0 | 25 | $105.00 | $11.95 | 0 | 0 |
| $0.78 | 0 | 5 | $106.00 | $12.83 | 0 | 0 |
| $0.65 | 0 | 6 | $107.00 | $13.70 | 0 | 0 |
| $0.53 | 0 | 7 | $108.00 | $14.58 | 0 | 0 |
| $0.41 | 0 | 8 | $109.00 | $15.45 | 0 | 0 |
| $0.28 | 0 | 58 | $110.00 | $16.33 | 0 | 5 |
| $0.10 | 0 | 18 | $115.00 | $21.13 | 0 | 0 |
| $0.03 | 0 | 48 | $120.00 | $26.05 | 0 | 0 |
| $0.01 | 0 | 3 | $125.00 | $31.01 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $35.99 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $40.98 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $45.97 | 0 | 0 |
Nov 6, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.58 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.60 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $29.64 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $24.69 | 0 | 0 | $70.00 | $0.06 | 0 | 4 |
| $19.80 | 0 | 0 | $75.00 | $0.15 | 0 | 46 |
| $15.96 | 0 | 0 | $79.00 | $0.30 | 0 | 10 |
| $15.01 | 0 | 0 | $80.00 | $0.30 | 2 | 6 |
| $14.11 | 0 | 0 | $81.00 | $0.45 | 0 | 0 |
| $13.20 | 0 | 0 | $82.00 | $0.42 | 6 | 22 |
| $12.21 | 2 | 0 | $83.00 | $0.53 | 2 | 0 |
| $11.32 | 2 | 0 | $84.00 | $0.72 | 0 | 21 |
| $10.49 | 0 | 1 | $85.00 | $0.78 | 2 | 23 |
| $9.71 | 0 | 4 | $86.00 | $0.95 | 3 | 1 |
| $8.93 | 0 | 5 | $87.00 | $1.25 | 0 | 1 |
| $8.15 | 0 | 7 | $88.00 | $1.41 | 1 | 10 |
| $7.41 | 0 | 0 | $89.00 | $1.73 | 0 | 3 |
| $7.00 | 20 | 2 | $90.00 | $2.13 | 0 | 12 |
| $6.21 | 0 | 0 | $91.00 | $2.53 | 0 | 5 |
| $5.60 | 0 | 0 | $92.00 | $2.96 | 1 | 8 |
| $5.00 | 0 | 8 | $93.00 | $3.33 | 0 | 8 |
| $4.40 | 0 | 10 | $94.00 | $3.73 | 0 | 2 |
| $4.70 | 1 | 11 | $95.00 | $4.13 | 0 | 1 |
| $3.31 | 0 | 4 | $96.00 | $4.64 | 0 | 0 |
| $2.82 | 0 | 12 | $97.00 | $5.16 | 0 | 0 |
| $2.33 | 0 | 2 | $98.00 | $5.68 | 0 | 0 |
| $2.08 | 0 | 2 | $99.00 | $6.43 | 0 | 0 |
| $2.25 | 3 | 9 | $100.00 | $7.24 | 0 | 1 |
| $1.69 | 0 | 7 | $101.00 | $8.05 | 0 | 0 |
| $1.49 | 0 | 6 | $102.00 | $8.87 | 0 | 26 |
| $1.38 | 0 | 0 | $103.00 | $9.76 | 0 | 0 |
| $1.26 | 0 | 4 | $104.00 | $10.65 | 0 | 0 |
| $1.14 | 0 | 15 | $105.00 | $11.54 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.56 | 0 | 13 | $110.00 | $16.03 | 0 | 0 |
| $0.21 | 0 | 12 | $115.00 | $20.81 | 0 | 0 |
| $0.08 | 0 | 2 | $120.00 | $25.80 | 0 | 0 |
| $0.03 | 0 | 1 | $125.00 | $30.80 | 0 | 0 |
| $0.01 | 0 | 2 | $130.00 | $35.80 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $40.80 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:23, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:46:00 · For reference only, not investment advice and not tailored to your situation.