Best Buy
BBY
84.59
-0.26
-0.31%
Best Buy
US · BBY
#975 by market cap
Listed 1985
84.59
-0.26
-0.31%
Live - 5344 symbols - heartbeat 463s ago
· 2026-10-08 08:19
Pre-market
84.13
-0.54%
After-hours
84.11
-0.57%
Overnight
84.52
-0.08%
- Market cap
- 17.74B
- P/E (TTM)i
- 14.07
- P/Bi
- 5.57
- EPSi
- 5.04
- Div yieldi
- 4.52%
- 52W posi
- 72%
Reader sentiment
Are you bullish or bearish on BBY?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
436 536
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 39.74% annualized vol near the money — a one-standard-deviation move to roughly $75.12–$94.06 by then.
Options-implied (~68% band), 29d
$75.12now $84.59$94.06
Analyst target range, ~12mo
$71.00avg $87.57$95.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $83.00 | Put | $0.43 | 52 | 59 | 53.25% |
| Oct 9 $85.00 | Call | $0.90 | 48 | 12 | 44.95% |
| Oct 30 $86.00 | Call | $2.68 | 40 | 1 | 36.90% |
| Oct 2 $94.00 | Put | $6.37 | 37 | 0 | 148.88% |
| Oct 9 $86.00 | Put | $2.04 | 37 | 108 | 58.16% |
| Oct 2 $89.00 | Put | $1.30 | 31 | 317 | 99.95% |
| Oct 16 $89.00 | Call | $0.52 | 30 | 32 | 39.48% |
| Oct 9 $84.00 | Put | $1.30 | 28 | 89 | 65.68% |
| Oct 9 $88.00 | Put | $3.70 | 22 | 66 | 65.74% |
| Oct 2 $93.00 | Put | $6.30 | 21 | 4 | 67.35% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.32 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $38.32 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $33.32 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $28.33 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $23.34 | 0 | 0 | $65.00 | $0.01 | 0 | 4 |
| $18.35 | 0 | 1 | $70.00 | $0.03 | 0 | 0 |
| $17.36 | 0 | 1 | $71.00 | $0.03 | 0 | 7 |
| $16.36 | 0 | 0 | $72.00 | $0.04 | 0 | 4 |
| $15.37 | 0 | 1 | $73.00 | $0.05 | 0 | 17 |
| $14.38 | 0 | 1 | $74.00 | $0.05 | 0 | 30 |
| $13.39 | 0 | 0 | $75.00 | $0.06 | 0 | 25 |
| $12.40 | 0 | 0 | $76.00 | $0.08 | 0 | 9 |
| $11.41 | 0 | 0 | $77.00 | $0.09 | 0 | 22 |
| $10.43 | 0 | 1 | $78.00 | $0.10 | 0 | 14 |
| $9.45 | 0 | 0 | $79.00 | $0.12 | 0 | 12 |
| $8.46 | 0 | 3 | $80.00 | $0.14 | 0 | 33 |
| $7.48 | 0 | 1 | $81.00 | $0.05 | 1 | 3 |
| $5.32 | 1 | 1 | $82.00 | $0.01 | 1 | 4 |
| $4.50 | 6 | 10 | $83.00 | $0.20 | 0 | 75 |
| $4.59 | 0 | 5 | $84.00 | $0.26 | 0 | 31 |
| $3.30 | 1 | 1 | $85.00 | $0.05 | 1 | 44 |
| $1.90 | 5 | 12 | $86.00 | $0.42 | 4 | 57 |
| $1.48 | 6 | 68 | $87.00 | $0.70 | 4 | 83 |
| $0.55 | 11 | 27 | $88.00 | $0.90 | 13 | 120 |
| $0.40 | 2 | 30 | $89.00 | $1.30 | 31 | 317 |
| $0.22 | 14 | 154 | $90.00 | $2.83 | 5 | 91 |
| $0.39 | 0 | 46 | $91.00 | $3.51 | 2 | 56 |
| $0.10 | 5 | 461 | $92.00 | $4.54 | 10 | 9 |
| $0.07 | 1 | 86 | $93.00 | $6.30 | 21 | 4 |
| $0.04 | 3 | 71 | $94.00 | $6.37 | 37 | 0 |
| $0.05 | 1 | 104 | $95.00 | $6.20 | 17 | 0 |
| $0.01 | 0 | 100 | $96.00 | $7.76 | 0 | 0 |
| $0.00 | 0 | 43 | $97.00 | $8.76 | 0 | 3 |
| $0.00 | 0 | 56 | $98.00 | $9.76 | 0 | 1 |
| $0.00 | 0 | 59 | $99.00 | $10.76 | 0 | 0 |
| $0.00 | 0 | 85 | $100.00 | $11.76 | 0 | 0 |
| $0.00 | 0 | 2 | $101.00 | $12.76 | 0 | 0 |
| $0.00 | 0 | 7 | $102.00 | $13.76 | 0 | 1 |
| $0.00 | 0 | 47 | $103.00 | $14.76 | 0 | 0 |
| $0.00 | 0 | 5 | $104.00 | $15.76 | 0 | 0 |
| $0.00 | 0 | 5 | $105.00 | $16.76 | 0 | 0 |
| $0.00 | 0 | 28 | $110.00 | $21.76 | 0 | 0 |
| $0.00 | 0 | 34 | $115.00 | $26.76 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $31.76 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $36.76 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $41.76 | 0 | 0 |
Oct 9, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.85 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $34.85 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $29.85 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $24.85 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $19.85 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $15.10 | 3 | 1 | $70.00 | $0.01 | 0 | 1 |
| $14.10 | 3 | 1 | $71.00 | $0.01 | 0 | 0 |
| $12.87 | 2 | 0 | $72.00 | $0.01 | 0 | 1 |
| $12.10 | 6 | 3 | $73.00 | $0.02 | 0 | 10 |
| $11.17 | 4 | 5 | $74.00 | $0.02 | 0 | 0 |
| $9.88 | 0 | 6 | $75.00 | $0.03 | 0 | 0 |
| $8.89 | 0 | 6 | $76.00 | $0.04 | 0 | 4 |
| $8.12 | 1 | 0 | $77.00 | $0.05 | 0 | 9 |
| $7.20 | 1 | 9 | $78.00 | $0.06 | 0 | 7 |
| $5.93 | 0 | 0 | $79.00 | $0.08 | 0 | 36 |
| $5.00 | 1 | 6 | $80.00 | $0.10 | 0 | 10 |
| $4.08 | 2 | 9 | $81.00 | $0.13 | 4 | 86 |
| $3.20 | 6 | 14 | $82.00 | $0.23 | 8 | 19 |
| $2.36 | 0 | 1 | $83.00 | $0.43 | 52 | 59 |
| $1.10 | 1 | 4 | $84.00 | $1.30 | 28 | 89 |
| $0.90 | 48 | 12 | $85.00 | $1.25 | 17 | 130 |
| $0.80 | 1 | 36 | $86.00 | $2.04 | 37 | 108 |
| $0.27 | 21 | 29 | $87.00 | $2.64 | 0 | 147 |
| $0.15 | 6 | 128 | $88.00 | $3.70 | 22 | 66 |
| $0.10 | 6 | 118 | $89.00 | $4.75 | 3 | 26 |
| $0.05 | 7 | 153 | $90.00 | $5.40 | 8 | 36 |
| $0.16 | 0 | 50 | $91.00 | $6.75 | 8 | 19 |
| $0.05 | 5 | 276 | $92.00 | $7.67 | 2 | 102 |
| $0.11 | 0 | 103 | $93.00 | $9.21 | 1 | 26 |
| $0.08 | 0 | 70 | $94.00 | $10.13 | 1 | 105 |
| $0.06 | 0 | 127 | $95.00 | $10.20 | 0 | 15 |
| $0.05 | 0 | 90 | $96.00 | $11.19 | 0 | 1 |
| $0.04 | 0 | 52 | $97.00 | $12.18 | 0 | 0 |
| $0.03 | 0 | 29 | $98.00 | $13.17 | 0 | 0 |
| $0.02 | 0 | 11 | $99.00 | $14.17 | 0 | 0 |
| $0.02 | 0 | 24 | $100.00 | $15.16 | 0 | 0 |
| $0.01 | 0 | 31 | $101.00 | $16.16 | 0 | 0 |
| $0.01 | 0 | 26 | $102.00 | $17.35 | 1 | 0 |
| $0.01 | 0 | 1 | $103.00 | $18.27 | 1 | 0 |
| $0.01 | 0 | 1 | $104.00 | $19.15 | 0 | 0 |
| $0.01 | 0 | 18 | $105.00 | $20.15 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $25.15 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $30.15 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $35.15 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $40.15 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $45.15 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.85 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $34.85 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $29.85 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $24.86 | 0 | 0 | $60.00 | $0.00 | 0 | 147 |
| $19.89 | 0 | 0 | $65.00 | $0.04 | 0 | 344 |
| $15.01 | 0 | 0 | $70.00 | $0.35 | 1 | 395 |
| $10.13 | 0 | 0 | $75.00 | $0.26 | 0 | 355 |
| $8.17 | 0 | 0 | $77.00 | $0.20 | 8 | 0 |
| $7.69 | 0 | 2 | $77.50 | $0.32 | 0 | 533 |
| $7.04 | 3 | 3 | $78.00 | $0.33 | 0 | 20 |
| $6.26 | 5 | 4 | $79.00 | $0.35 | 0 | 0 |
| $5.54 | 3 | 3 | $80.00 | $0.45 | 6 | 1,609 |
| $4.55 | 0 | 0 | $81.00 | $0.78 | 9 | 6 |
| $3.80 | 0 | 0 | $82.00 | $0.93 | 0 | 38 |
| $3.53 | 0 | 68 | $82.50 | $1.10 | 12 | 477 |
| $3.27 | 0 | 1 | $83.00 | $1.45 | 13 | 46 |
| $2.60 | 2 | 0 | $84.00 | $1.55 | 2 | 73 |
| $2.00 | 5 | 177 | $85.00 | $2.15 | 20 | 2,349 |
| $1.71 | 4 | 30 | $86.00 | $2.54 | 2 | 9 |
| $1.15 | 2 | 1 | $87.00 | $3.80 | 20 | 36 |
| $0.93 | 20 | 3,600 | $87.50 | $4.35 | 19 | 331 |
| $0.79 | 8 | 12 | $88.00 | $3.99 | 0 | 29 |
| $0.52 | 30 | 32 | $89.00 | $4.35 | 1 | 126 |
| $0.52 | 18 | 1,671 | $90.00 | $5.73 | 2 | 203 |
| $0.39 | 0 | 30 | $91.00 | $6.51 | 0 | 0 |
| $0.34 | 0 | 14 | $92.00 | $7.47 | 0 | 3 |
| $0.27 | 7 | 313 | $92.50 | $7.95 | 0 | 114 |
| $0.30 | 0 | 24 | $93.00 | $8.42 | 0 | 19 |
| $0.19 | 2 | 30 | $94.00 | $9.38 | 0 | 17 |
| $0.05 | 21 | 810 | $95.00 | $10.34 | 0 | 346 |
| $0.20 | 0 | 24 | $96.00 | $11.32 | 0 | 1 |
| $0.91 | 1 | 39 | $97.00 | $12.31 | 0 | 206 |
| $0.80 | 1 | 185 | $97.50 | $12.81 | 0 | 1 |
| $0.18 | 0 | 9 | $98.00 | $13.31 | 0 | 0 |
| $0.18 | 0 | 9 | $99.00 | $14.30 | 0 | 0 |
| $0.06 | 5 | 495 | $100.00 | $15.30 | 0 | 1,751 |
| $0.17 | 0 | 28 | $101.00 | $16.30 | 0 | 0 |
| $0.17 | 0 | 56 | $102.00 | $17.29 | 0 | 0 |
| $0.17 | 0 | 39 | $103.00 | $18.29 | 0 | 0 |
| $0.16 | 0 | 15 | $104.00 | $19.29 | 0 | 0 |
| $0.16 | 0 | 761 | $105.00 | $20.28 | 0 | 0 |
| $0.14 | 0 | 87 | $110.00 | $25.26 | 0 | 0 |
| $0.13 | 0 | 5 | $115.00 | $30.25 | 0 | 0 |
| $0.11 | 0 | 34 | $120.00 | $35.23 | 0 | 0 |
| $0.10 | 0 | 0 | $125.00 | $40.21 | 0 | 0 |
| $0.08 | 0 | 1 | $130.00 | $45.20 | 0 | 0 |
Oct 23, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.16 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $35.16 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.17 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.18 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.19 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $15.21 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $14.22 | 0 | 0 | $71.00 | $0.02 | 0 | 0 |
| $13.24 | 0 | 0 | $72.00 | $0.03 | 0 | 0 |
| $12.26 | 0 | 0 | $73.00 | $0.05 | 0 | 0 |
| $11.29 | 0 | 0 | $74.00 | $0.09 | 0 | 0 |
| $10.34 | 0 | 4 | $75.00 | $0.13 | 0 | 104 |
| $9.41 | 0 | 0 | $76.00 | $0.20 | 0 | 0 |
| $8.50 | 0 | 0 | $77.00 | $0.29 | 0 | 0 |
| $7.62 | 0 | 0 | $78.00 | $0.41 | 0 | 0 |
| $6.78 | 0 | 0 | $79.00 | $0.56 | 0 | 1 |
| $5.97 | 0 | 1 | $80.00 | $0.85 | 12 | 8 |
| $5.25 | 0 | 1 | $81.00 | $1.04 | 0 | 28 |
| $4.53 | 0 | 0 | $82.00 | $1.32 | 0 | 8 |
| $3.87 | 0 | 0 | $83.00 | $1.67 | 0 | 18 |
| $3.31 | 0 | 2 | $84.00 | $2.15 | 15 | 2 |
| $2.55 | 10 | 2 | $85.00 | $2.54 | 0 | 40 |
| $2.25 | 12 | 28 | $86.00 | $3.10 | 2 | 30 |
| $1.78 | 0 | 9 | $87.00 | $3.75 | 1 | 18 |
| $1.20 | 19 | 22 | $88.00 | $4.18 | 0 | 13 |
| $1.15 | 0 | 21 | $89.00 | $4.70 | 1 | 18 |
| $0.85 | 10 | 45 | $90.00 | $5.60 | 21 | 37 |
| $0.76 | 0 | 26 | $91.00 | $6.62 | 0 | 5 |
| $0.59 | 0 | 7 | $92.00 | $7.46 | 0 | 6 |
| $0.53 | 0 | 14 | $93.00 | $8.41 | 0 | 12 |
| $0.47 | 0 | 11 | $94.00 | $9.37 | 0 | 0 |
| $0.44 | 0 | 27 | $95.00 | $10.34 | 0 | 18 |
| $0.41 | 0 | 19 | $96.00 | $11.32 | 0 | 0 |
| $0.38 | 0 | 20 | $97.00 | $12.29 | 0 | 0 |
| $0.35 | 0 | 4 | $98.00 | $13.27 | 0 | 1 |
| $0.32 | 0 | 2 | $99.00 | $14.25 | 0 | 0 |
| $0.29 | 0 | 4 | $100.00 | $15.23 | 0 | 0 |
| $0.26 | 0 | 6 | $101.00 | $16.21 | 0 | 0 |
| $0.23 | 0 | 0 | $102.00 | $17.19 | 0 | 0 |
| $0.19 | 0 | 0 | $103.00 | $18.17 | 0 | 0 |
| $0.16 | 0 | 4 | $104.00 | $19.16 | 0 | 0 |
| $0.13 | 0 | 1 | $105.00 | $20.15 | 0 | 0 |
| $0.04 | 0 | 0 | $110.00 | $25.15 | 0 | 0 |
| $0.01 | 0 | 0 | $115.00 | $30.15 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $35.15 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $40.15 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $45.15 | 0 | 0 |
Oct 30, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.47 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $35.48 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.49 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.53 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $15.62 | 0 | 0 | $70.00 | $0.09 | 0 | 1 |
| $0.00 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $10.96 | 0 | 0 | $75.00 | $0.43 | 0 | 5 |
| $10.04 | 0 | 0 | $76.00 | $0.50 | 0 | 1 |
| $9.15 | 0 | 0 | $77.00 | $0.61 | 0 | 2 |
| $8.26 | 0 | 0 | $78.00 | $0.72 | 0 | 3 |
| $7.37 | 0 | 1 | $79.00 | $0.83 | 0 | 23 |
| $6.62 | 0 | 5 | $80.00 | $1.20 | 17 | 32 |
| $5.86 | 0 | 0 | $81.00 | $1.33 | 0 | 6 |
| $5.24 | 0 | 0 | $82.00 | $1.71 | 0 | 5 |
| $4.62 | 0 | 0 | $83.00 | $1.75 | 1 | 5 |
| $3.50 | 6 | 0 | $84.00 | $2.48 | 0 | 1 |
| $3.38 | 0 | 7 | $85.00 | $3.15 | 2 | 4 |
| $2.68 | 40 | 1 | $86.00 | $3.25 | 0 | 5 |
| $2.05 | 2 | 6 | $87.00 | $3.84 | 0 | 81 |
| $1.99 | 0 | 10 | $88.00 | $4.52 | 0 | 27 |
| $1.65 | 0 | 1 | $89.00 | $5.20 | 0 | 15 |
| $1.41 | 0 | 26 | $90.00 | $6.10 | 3 | 87 |
| $1.17 | 0 | 6 | $91.00 | $6.85 | 2 | 2 |
| $0.93 | 0 | 9 | $92.00 | $8.37 | 1 | 1 |
| $0.69 | 0 | 0 | $93.00 | $8.37 | 0 | 0 |
| $0.65 | 0 | 7 | $94.00 | $9.34 | 0 | 0 |
| $0.56 | 1 | 15 | $95.00 | $10.31 | 0 | 8 |
| $0.56 | 0 | 18 | $96.00 | $11.28 | 0 | 0 |
| $0.52 | 0 | 12 | $97.00 | $12.26 | 0 | 0 |
| $0.51 | 0 | 21 | $98.00 | $13.25 | 0 | 0 |
| $0.49 | 0 | 6 | $99.00 | $14.24 | 0 | 0 |
| $0.48 | 0 | 7 | $100.00 | $15.23 | 0 | 0 |
| $0.46 | 0 | 2 | $101.00 | $16.23 | 0 | 0 |
| $0.44 | 0 | 1 | $102.00 | $17.22 | 0 | 0 |
| $0.43 | 0 | 0 | $103.00 | $18.21 | 0 | 0 |
| $0.41 | 0 | 1 | $104.00 | $19.20 | 0 | 0 |
| $0.40 | 0 | 6 | $105.00 | $20.20 | 0 | 0 |
| $0.32 | 0 | 9 | $110.00 | $25.17 | 0 | 0 |
| $0.25 | 0 | 0 | $115.00 | $30.15 | 0 | 0 |
| $0.17 | 0 | 1 | $120.00 | $35.15 | 0 | 0 |
| $0.09 | 0 | 0 | $125.00 | $40.15 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.22 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.24 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.26 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.29 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $15.42 | 0 | 0 | $70.00 | $0.13 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $10.85 | 0 | 0 | $75.00 | $0.55 | 0 | 3 |
| $0.00 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $9.29 | 0 | 0 | $77.00 | $0.98 | 0 | 0 |
| $8.51 | 0 | 0 | $78.00 | $1.20 | 0 | 1 |
| $7.72 | 0 | 0 | $79.00 | $1.42 | 0 | 1 |
| $6.99 | 0 | 0 | $80.00 | $1.68 | 0 | 0 |
| $6.26 | 0 | 0 | $81.00 | $1.95 | 0 | 4 |
| $5.52 | 0 | 1 | $82.00 | $2.21 | 0 | 6 |
| $4.86 | 0 | 0 | $83.00 | $2.55 | 0 | 0 |
| $4.20 | 0 | 0 | $84.00 | $2.89 | 0 | 0 |
| $3.75 | 0 | 0 | $85.00 | $3.45 | 0 | 3 |
| $3.30 | 0 | 0 | $86.00 | $4.00 | 0 | 2 |
| $2.88 | 0 | 0 | $87.00 | $4.59 | 0 | 0 |
| $2.47 | 0 | 0 | $88.00 | $5.18 | 0 | 7 |
| $2.06 | 0 | 1 | $89.00 | $6.80 | 3 | 0 |
| $1.81 | 0 | 1 | $90.00 | $6.54 | 0 | 1 |
| $1.56 | 0 | 1 | $91.00 | $7.30 | 0 | 1 |
| $1.34 | 0 | 0 | $92.00 | $8.09 | 0 | 1 |
| $1.12 | 0 | 10 | $93.00 | $8.88 | 0 | 5 |
| $1.00 | 19 | 1 | $94.00 | $9.68 | 0 | 0 |
| $0.87 | 0 | 0 | $95.00 | $10.65 | 0 | 0 |
| $0.84 | 0 | 0 | $96.00 | $11.62 | 0 | 2 |
| $0.80 | 0 | 0 | $97.00 | $12.59 | 0 | 0 |
| $0.77 | 0 | 0 | $98.00 | $13.56 | 0 | 0 |
| $0.73 | 0 | 0 | $99.00 | $14.53 | 0 | 0 |
| $0.70 | 0 | 0 | $100.00 | $15.50 | 0 | 0 |
| $0.66 | 0 | 0 | $101.00 | $16.47 | 0 | 0 |
| $0.63 | 0 | 0 | $102.00 | $17.44 | 0 | 0 |
| $0.59 | 0 | 0 | $103.00 | $18.41 | 0 | 0 |
| $0.56 | 0 | 0 | $104.00 | $19.39 | 0 | 0 |
| $0.53 | 0 | 0 | $105.00 | $20.37 | 0 | 0 |
| $0.42 | 0 | 0 | $110.00 | $25.27 | 0 | 0 |
| $0.33 | 0 | 0 | $115.00 | $30.22 | 0 | 0 |
| $0.26 | 0 | 0 | $120.00 | $35.18 | 0 | 0 |
| $0.21 | 0 | 0 | $125.00 | $40.16 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:41, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:19:24 · For reference only, not investment advice and not tailored to your situation.