Cameco
CCJ
89.07
-3.95
-4.25%
Cameco
US · CCJ
#575 by market cap
Listed 1970
89.07
-3.95
-4.25%
Live - 5344 symbols - heartbeat 307s ago
· 2026-10-08 07:29
Pre-market
87.82
-1.41%
After-hours
89.40
+0.37%
Overnight
88.31
-0.85%
- Market cap
- 38.79B
- P/E (TTM)i
- 156.81
- P/Bi
- 7.75
- EPSi
- 0.95
- Div yieldi
- 0.19%
- 52W posi
- 20%
Reader sentiment
Are you bullish or bearish on CCJ?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
4570 3110
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 46.73% annualized vol near the money — a one-standard-deviation move to roughly $77.34–$100.80 by then.
Options-implied (~68% band), 29d
$77.34now $89.07$100.80
Analyst target range, ~12mo
$97.00avg $125.21$138.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $98.00 | Call | $0.32 | 704 | 62 | 52.41% |
| Oct 2 $87.00 | Call | $0.30 | 589 | 1,004 | 80.70% |
| Oct 16 $90.00 | Call | $1.95 | 404 | 1,718 | 41.74% |
| Oct 2 $90.00 | Put | $4.44 | 355 | 738 | 0.00% |
| Oct 2 $85.00 | Call | $1.25 | 319 | 317 | 72.01% |
| Oct 2 $90.00 | Call | $0.04 | 318 | 1,085 | 105.15% |
| Oct 16 $81.00 | Put | $0.18 | 302 | 37 | 42.90% |
| Oct 9 $90.00 | Put | $1.79 | 295 | 746 | 56.35% |
| Oct 9 $101.00 | Call | $0.03 | 230 | 549 | 88.40% |
| Oct 9 $83.00 | Put | $0.06 | 223 | 281 | 75.20% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.76 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $16.76 | 0 | 0 | $70.00 | $0.00 | 0 | 8 |
| $11.76 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $8.77 | 0 | 0 | $78.00 | $0.01 | 0 | 14 |
| $7.78 | 0 | 18 | $79.00 | $0.02 | 0 | 13 |
| $6.81 | 0 | 19 | $80.00 | $0.11 | 3 | 12,407 |
| $3.66 | 4 | 6 | $81.00 | $0.05 | 6 | 80 |
| $2.77 | 4 | 12 | $82.00 | $0.18 | 7 | 37 |
| $4.04 | 0 | 3 | $83.00 | $0.11 | 2 | 81 |
| $1.50 | 6 | 57 | $84.00 | $0.27 | 12 | 895 |
| $1.25 | 319 | 317 | $85.00 | $0.63 | 81 | 700 |
| $0.60 | 51 | 94 | $86.00 | $1.41 | 41 | 1,037 |
| $0.30 | 589 | 1,004 | $87.00 | $2.17 | 156 | 1,797 |
| $0.30 | 13 | 108 | $88.00 | $2.95 | 28 | 154 |
| $0.10 | 41 | 311 | $89.00 | $3.83 | 22 | 154 |
| $0.04 | 318 | 1,085 | $90.00 | $4.44 | 355 | 738 |
| $0.03 | 9 | 344 | $91.00 | $5.35 | 56 | 66 |
| $0.03 | 28 | 791 | $92.00 | $6.85 | 11 | 4 |
| $0.02 | 76 | 443 | $93.00 | $7.67 | 8 | 0 |
| $0.03 | 6 | 78 | $94.00 | $7.62 | 10 | 0 |
| $0.02 | 4 | 624 | $95.00 | $9.41 | 1 | 0 |
| $0.06 | 13 | 122 | $96.00 | $9.50 | 72 | 0 |
| $0.03 | 3 | 109 | $97.00 | $10.50 | 69 | 0 |
| $0.03 | 0 | 64 | $98.00 | $11.33 | 0 | 0 |
| $0.02 | 0 | 45 | $99.00 | $12.33 | 0 | 0 |
| $0.09 | 28 | 1,219 | $100.00 | $13.33 | 0 | 0 |
| $0.01 | 0 | 55 | $101.00 | $14.25 | 3 | 0 |
| $0.00 | 0 | 361 | $102.00 | $15.33 | 0 | 0 |
| $0.00 | 0 | 31 | $103.00 | $16.33 | 0 | 0 |
| $0.00 | 0 | 1,289 | $104.00 | $17.33 | 0 | 0 |
| $0.00 | 0 | 140 | $105.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 38 | $106.00 | $19.33 | 0 | 0 |
| $0.01 | 4 | 42 | $107.00 | $20.33 | 0 | 0 |
| $0.00 | 0 | 20 | $108.00 | $21.33 | 0 | 0 |
| $0.00 | 0 | 14 | $109.00 | $22.33 | 0 | 0 |
| $0.00 | 0 | 60 | $110.00 | $23.33 | 0 | 0 |
| $0.00 | 0 | 5 | $111.00 | $24.33 | 0 | 0 |
| $0.00 | 0 | 56 | $112.00 | $25.33 | 0 | 0 |
| $0.01 | 2 | 9 | $113.00 | $26.33 | 0 | 0 |
| $0.00 | 0 | 2 | $114.00 | $27.33 | 0 | 0 |
| $0.00 | 0 | 38 | $115.00 | $28.33 | 0 | 0 |
| $0.00 | 0 | 8 | $116.00 | $29.33 | 0 | 0 |
| $0.00 | 0 | 8 | $117.00 | $31.66 | 2 | 0 |
| $0.00 | 0 | 2 | $118.00 | $32.61 | 1 | 1 |
| $0.00 | 0 | 0 | $119.00 | $33.70 | 2 | 0 |
| $0.00 | 0 | 110 | $120.00 | $34.65 | 2 | 2 |
| $0.00 | 0 | 0 | $121.00 | $34.33 | 0 | 0 |
| $0.00 | 0 | 28 | $125.00 | $38.33 | 0 | 0 |
| $0.00 | 0 | 7 | $130.00 | $43.33 | 0 | 0 |
| $0.00 | 0 | 295 | $135.00 | $48.33 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $53.33 | 0 | 0 |
| $0.42 | 1 | 1 | $145.00 | $58.33 | 0 | 0 |
Oct 9, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.06 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $23.06 | 0 | 0 | $70.00 | $0.00 | 0 | 12 |
| $18.07 | 0 | 0 | $75.00 | $0.01 | 0 | 71 |
| $17.07 | 0 | 0 | $76.00 | $0.01 | 0 | 2 |
| $16.07 | 0 | 0 | $77.00 | $0.01 | 0 | 8 |
| $15.08 | 0 | 0 | $78.00 | $0.01 | 0 | 11 |
| $14.08 | 0 | 0 | $79.00 | $0.01 | 0 | 104 |
| $9.77 | 1 | 13 | $80.00 | $0.02 | 7 | 167 |
| $8.85 | 1 | 33 | $81.00 | $0.02 | 0 | 352 |
| $11.09 | 0 | 1 | $82.00 | $0.05 | 3 | 308 |
| $10.09 | 0 | 1 | $83.00 | $0.06 | 223 | 281 |
| $9.09 | 0 | 32 | $84.00 | $0.06 | 21 | 255 |
| $4.90 | 1 | 32 | $85.00 | $0.11 | 3 | 688 |
| $4.40 | 40 | 79 | $86.00 | $0.27 | 36 | 1,653 |
| $2.65 | 18 | 180 | $87.00 | $0.45 | 10 | 137 |
| $1.80 | 3 | 292 | $88.00 | $0.80 | 13 | 150 |
| $1.45 | 52 | 815 | $89.00 | $1.25 | 158 | 67 |
| $0.96 | 33 | 324 | $90.00 | $1.79 | 295 | 746 |
| $0.62 | 54 | 200 | $91.00 | $2.35 | 2 | 274 |
| $0.44 | 179 | 635 | $92.00 | $3.23 | 85 | 188 |
| $0.24 | 45 | 663 | $93.00 | $4.00 | 66 | 116 |
| $0.12 | 105 | 542 | $94.00 | $3.15 | 13 | 201 |
| $0.07 | 27 | 1,138 | $95.00 | $6.15 | 1 | 75 |
| $0.07 | 27 | 194 | $96.00 | $5.25 | 1 | 35 |
| $0.03 | 29 | 274 | $97.00 | $4.44 | 0 | 57 |
| $0.10 | 2 | 174 | $98.00 | $8.03 | 3 | 29 |
| $0.04 | 1 | 58 | $99.00 | $6.15 | 0 | 4 |
| $0.10 | 20 | 700 | $100.00 | $7.13 | 0 | 0 |
| $0.03 | 230 | 549 | $101.00 | $8.11 | 0 | 0 |
| $0.04 | 3 | 29 | $102.00 | $9.10 | 0 | 0 |
| $0.14 | 0 | 86 | $103.00 | $10.08 | 0 | 0 |
| $0.13 | 0 | 35 | $104.00 | $11.07 | 0 | 0 |
| $0.11 | 0 | 57 | $105.00 | $15.65 | 1 | 0 |
| $0.10 | 0 | 62 | $106.00 | $16.57 | 1 | 0 |
| $0.09 | 0 | 62 | $107.00 | $14.04 | 0 | 0 |
| $0.08 | 0 | 20 | $108.00 | $15.03 | 0 | 0 |
| $0.06 | 0 | 35 | $109.00 | $16.01 | 0 | 0 |
| $0.05 | 0 | 34 | $110.00 | $17.00 | 0 | 0 |
| $0.04 | 0 | 17 | $111.00 | $17.99 | 0 | 0 |
| $0.03 | 0 | 10 | $112.00 | $18.99 | 0 | 0 |
| $0.02 | 0 | 18 | $113.00 | $23.70 | 2 | 0 |
| $0.06 | 1 | 7 | $114.00 | $24.63 | 2 | 0 |
| $0.02 | 1 | 46 | $115.00 | $21.98 | 0 | 0 |
| $0.01 | 0 | 29 | $116.00 | $22.98 | 0 | 0 |
| $0.00 | 0 | 3 | $117.00 | $23.98 | 0 | 0 |
| $0.00 | 0 | 4 | $118.00 | $24.98 | 0 | 0 |
| $0.00 | 0 | 4 | $119.00 | $25.98 | 0 | 0 |
| $0.00 | 0 | 21 | $120.00 | $26.98 | 0 | 0 |
| $0.00 | 0 | 3 | $121.00 | $27.98 | 0 | 0 |
| $0.00 | 0 | 2 | $125.00 | $31.98 | 0 | 0 |
| $0.00 | 0 | 4 | $130.00 | $36.98 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $41.98 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $46.98 | 0 | 0 |
Oct 16, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.00 | 25 | 30 | $50.00 | $0.00 | 0 | 0 |
| $34.70 | 1 | 33 | $55.00 | $0.00 | 0 | 0 |
| $33.15 | 0 | 8 | $60.00 | $0.00 | 0 | 0 |
| $28.16 | 0 | 0 | $65.00 | $0.00 | 0 | 5 |
| $23.16 | 0 | 11 | $70.00 | $0.00 | 0 | 111 |
| $18.19 | 0 | 10 | $75.00 | $0.02 | 4 | 332 |
| $17.20 | 0 | 0 | $76.00 | $0.06 | 1 | 3 |
| $16.21 | 0 | 0 | $77.00 | $0.04 | 0 | 0 |
| $15.22 | 0 | 0 | $78.00 | $0.06 | 10 | 25 |
| $14.23 | 0 | 0 | $79.00 | $0.13 | 22 | 61 |
| $9.71 | 1 | 11 | $80.00 | $0.15 | 26 | 47,962 |
| $12.32 | 0 | 0 | $81.00 | $0.18 | 302 | 37 |
| $11.37 | 0 | 0 | $82.00 | $0.19 | 0 | 826 |
| $10.41 | 0 | 9 | $83.00 | $0.40 | 3 | 99 |
| $9.46 | 0 | 6 | $84.00 | $0.42 | 1 | 208 |
| $5.00 | 4 | 589 | $85.00 | $0.82 | 61 | 10,409 |
| $7.63 | 0 | 53 | $86.00 | $1.08 | 41 | 56 |
| $3.72 | 5 | 76 | $87.00 | $1.40 | 25 | 177 |
| $3.30 | 2 | 68 | $88.00 | $1.74 | 29 | 247 |
| $2.83 | 8 | 97 | $89.00 | $2.27 | 16 | 93 |
| $1.95 | 404 | 1,718 | $90.00 | $2.88 | 19 | 2,749 |
| $1.96 | 6 | 43 | $91.00 | $3.45 | 4 | 71 |
| $1.40 | 90 | 1,733 | $92.00 | $3.93 | 19 | 246 |
| $0.95 | 114 | 511 | $93.00 | $4.75 | 4 | 103 |
| $0.89 | 14 | 385 | $94.00 | $5.45 | 1 | 51 |
| $0.65 | 220 | 5,718 | $95.00 | $6.61 | 8 | 1,168 |
| $0.53 | 37 | 321 | $96.00 | $5.70 | 1 | 50 |
| $0.50 | 78 | 186 | $97.00 | $5.17 | 0 | 3 |
| $0.32 | 704 | 62 | $98.00 | $8.33 | 5 | 6 |
| $0.30 | 4 | 134 | $99.00 | $6.70 | 0 | 3 |
| $0.27 | 53 | 6,951 | $100.00 | $11.19 | 13 | 1,343 |
| $0.19 | 30 | 145 | $101.00 | $8.44 | 0 | 3 |
| $0.51 | 0 | 41 | $102.00 | $9.37 | 0 | 1 |
| $0.44 | 0 | 79 | $103.00 | $10.29 | 0 | 5 |
| $0.11 | 6 | 41 | $104.00 | $11.22 | 0 | 0 |
| $0.10 | 37 | 1,655 | $105.00 | $15.75 | 10 | 263 |
| $0.04 | 16 | 20,962 | $110.00 | $20.71 | 9 | 10 |
| $0.02 | 1 | 1,094 | $115.00 | $21.99 | 0 | 0 |
| $0.03 | 2 | 1,160 | $120.00 | $26.98 | 0 | 0 |
| $0.01 | 0 | 3,951 | $125.00 | $31.98 | 0 | 0 |
| $0.00 | 0 | 486 | $130.00 | $36.98 | 0 | 0 |
| $0.00 | 0 | 219 | $135.00 | $41.98 | 0 | 0 |
| $0.00 | 0 | 154 | $140.00 | $46.98 | 0 | 0 |
| $0.00 | 0 | 51 | $145.00 | $51.98 | 0 | 0 |
| $0.05 | 1 | 3 | $150.00 | $56.98 | 0 | 0 |
Oct 23, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.35 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $23.36 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $18.41 | 0 | 3 | $75.00 | $0.04 | 0 | 438 |
| $17.43 | 0 | 0 | $76.00 | $0.06 | 0 | 1 |
| $16.46 | 0 | 0 | $77.00 | $0.14 | 1 | 3 |
| $15.50 | 0 | 0 | $78.00 | $0.20 | 22 | 4 |
| $14.54 | 0 | 0 | $79.00 | $0.25 | 3 | 6 |
| $13.61 | 0 | 0 | $80.00 | $0.40 | 4 | 202 |
| $12.68 | 0 | 5 | $81.00 | $0.45 | 2 | 17,850 |
| $11.74 | 0 | 0 | $82.00 | $0.59 | 3 | 146 |
| $10.81 | 0 | 1 | $83.00 | $0.85 | 7 | 31 |
| $9.91 | 0 | 0 | $84.00 | $1.16 | 21 | 345 |
| $9.10 | 0 | 38 | $85.00 | $1.45 | 29 | 1,408 |
| $8.28 | 0 | 15 | $86.00 | $1.65 | 2 | 137 |
| $7.48 | 0 | 52 | $87.00 | $1.60 | 8 | 34 |
| $3.89 | 1 | 437 | $88.00 | $2.31 | 3 | 57 |
| $3.05 | 8 | 54 | $89.00 | $1.64 | 0 | 27 |
| $3.64 | 2 | 34 | $90.00 | $3.65 | 7 | 413 |
| $2.45 | 7 | 13 | $91.00 | $2.39 | 0 | 76 |
| $2.00 | 45 | 86 | $92.00 | $4.35 | 2 | 61 |
| $2.11 | 21 | 29 | $93.00 | $3.34 | 0 | 65 |
| $1.50 | 8 | 107 | $94.00 | $5.90 | 14 | 122 |
| $1.60 | 4 | 246 | $95.00 | $4.39 | 0 | 16 |
| $1.10 | 1 | 66 | $96.00 | $5.06 | 0 | 7 |
| $0.99 | 34 | 60 | $97.00 | $5.73 | 0 | 3 |
| $1.75 | 0 | 36 | $98.00 | $7.85 | 3 | 7 |
| $1.55 | 0 | 32 | $99.00 | $7.20 | 0 | 6 |
| $0.48 | 80 | 263 | $100.00 | $8.01 | 0 | 33 |
| $0.63 | 1 | 14 | $101.00 | $8.82 | 0 | 3 |
| $0.48 | 1 | 12 | $102.00 | $9.68 | 0 | 0 |
| $0.30 | 2 | 26 | $103.00 | $10.56 | 0 | 2 |
| $0.42 | 1 | 279 | $104.00 | $11.47 | 0 | 0 |
| $0.37 | 1 | 70 | $105.00 | $15.72 | 4 | 14 |
| $0.57 | 0 | 14 | $106.00 | $13.29 | 0 | 3 |
| $0.47 | 0 | 19 | $107.00 | $14.20 | 0 | 1 |
| $0.37 | 0 | 13 | $108.00 | $15.12 | 0 | 1 |
| $0.14 | 2 | 16 | $109.00 | $16.08 | 0 | 0 |
| $0.10 | 5 | 89 | $110.00 | $17.04 | 0 | 0 |
| $0.25 | 0 | 13 | $111.00 | $18.03 | 0 | 0 |
| $0.23 | 0 | 21 | $112.00 | $19.02 | 0 | 0 |
| $0.21 | 0 | 37 | $113.00 | $20.01 | 0 | 0 |
| $0.20 | 0 | 5 | $114.00 | $21.01 | 0 | 0 |
| $0.19 | 0 | 12 | $115.00 | $22.00 | 0 | 0 |
| $0.17 | 0 | 3 | $116.00 | $22.99 | 0 | 0 |
| $0.16 | 0 | 3 | $117.00 | $23.99 | 0 | 0 |
| $0.15 | 0 | 4 | $118.00 | $24.99 | 0 | 0 |
| $0.14 | 0 | 3 | $119.00 | $25.98 | 0 | 0 |
| $0.13 | 0 | 41 | $120.00 | $26.98 | 0 | 0 |
| $0.12 | 0 | 1 | $121.00 | $27.98 | 0 | 0 |
| $0.09 | 0 | 62 | $125.00 | $31.98 | 0 | 0 |
| $0.04 | 0 | 0 | $130.00 | $36.98 | 0 | 0 |
| $0.02 | 0 | 1 | $135.00 | $41.98 | 0 | 0 |
Oct 30, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.47 | 0 | 0 | $65.00 | $0.10 | 0 | 2 |
| $23.52 | 0 | 0 | $70.00 | $0.14 | 0 | 36 |
| $18.57 | 0 | 0 | $75.00 | $0.26 | 5 | 7,714 |
| $17.62 | 0 | 0 | $76.00 | $0.31 | 2 | 4 |
| $16.67 | 0 | 0 | $77.00 | $0.36 | 1 | 2 |
| $15.75 | 0 | 0 | $78.00 | $0.60 | 2 | 10 |
| $14.84 | 0 | 0 | $79.00 | $0.75 | 72 | 22 |
| $13.93 | 0 | 0 | $80.00 | $0.95 | 18 | 15,012 |
| $9.57 | 1 | 1 | $81.00 | $1.18 | 1 | 39 |
| $12.19 | 0 | 11 | $82.00 | $1.28 | 76 | 1,297 |
| $11.37 | 0 | 0 | $83.00 | $1.70 | 3 | 51 |
| $10.58 | 0 | 0 | $84.00 | $1.97 | 13 | 47 |
| $9.79 | 0 | 11 | $85.00 | $2.30 | 12 | 135 |
| $6.58 | 3 | 5 | $86.00 | $2.75 | 2 | 34 |
| $8.33 | 0 | 21 | $87.00 | $3.19 | 4 | 50 |
| $7.69 | 0 | 48 | $88.00 | $3.50 | 3 | 18 |
| $7.05 | 0 | 1 | $89.00 | $3.90 | 2 | 124 |
| $6.41 | 0 | 35 | $90.00 | $2.99 | 0 | 78 |
| $4.00 | 3 | 21 | $91.00 | $4.40 | 1 | 30 |
| $3.50 | 2 | 16 | $92.00 | $5.10 | 2 | 31 |
| $2.78 | 1 | 36 | $93.00 | $4.36 | 0 | 22 |
| $2.47 | 6 | 136 | $94.00 | $6.72 | 1 | 463 |
| $2.17 | 11 | 577 | $95.00 | $5.57 | 0 | 38 |
| $1.86 | 3 | 32 | $96.00 | $7.70 | 1 | 2 |
| $3.26 | 0 | 83 | $97.00 | $6.86 | 0 | 19 |
| $1.97 | 3 | 1,054 | $98.00 | $7.50 | 0 | 7 |
| $1.47 | 15 | 88 | $99.00 | $8.21 | 0 | 17 |
| $1.15 | 3 | 200 | $100.00 | $8.92 | 0 | 29 |
| $1.04 | 3 | 11 | $101.00 | $9.69 | 0 | 20 |
| $1.85 | 0 | 59 | $102.00 | $10.47 | 0 | 1 |
| $1.63 | 0 | 44 | $103.00 | $11.25 | 0 | 0 |
| $1.42 | 0 | 17 | $104.00 | $12.05 | 0 | 2 |
| $0.57 | 9 | 109 | $105.00 | $15.85 | 3 | 40 |
| $1.15 | 0 | 7 | $106.00 | $13.79 | 0 | 5 |
| $1.01 | 0 | 10 | $107.00 | $14.66 | 0 | 12 |
| $0.92 | 0 | 45 | $108.00 | $15.57 | 0 | 5 |
| $0.82 | 0 | 9 | $109.00 | $16.48 | 0 | 3 |
| $0.72 | 0 | 44 | $110.00 | $17.40 | 0 | 4 |
| $0.63 | 0 | 19 | $111.00 | $18.31 | 0 | 229 |
| $0.56 | 0 | 27 | $112.00 | $19.25 | 0 | 0 |
| $0.49 | 0 | 4 | $113.00 | $20.19 | 0 | 0 |
| $0.42 | 0 | 5 | $114.00 | $21.14 | 0 | 0 |
| $0.35 | 0 | 77 | $115.00 | $22.08 | 0 | 0 |
| $0.31 | 0 | 16 | $120.00 | $27.06 | 0 | 0 |
| $0.28 | 0 | 1 | $125.00 | $32.04 | 0 | 0 |
| $0.25 | 0 | 0 | $130.00 | $37.02 | 0 | 0 |
| $0.22 | 0 | 10 | $135.00 | $42.00 | 0 | 0 |
Nov 6, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.66 | 0 | 0 | $65.00 | $0.03 | 0 | 6 |
| $23.76 | 0 | 1 | $70.00 | $0.12 | 0 | 28 |
| $19.00 | 0 | 0 | $75.00 | $0.34 | 0 | 50 |
| $18.09 | 0 | 0 | $76.00 | $0.42 | 0 | 3 |
| $17.18 | 0 | 0 | $77.00 | $0.51 | 0 | 4 |
| $16.27 | 0 | 0 | $78.00 | $0.88 | 3 | 8 |
| $15.36 | 0 | 0 | $79.00 | $0.69 | 0 | 1 |
| $14.45 | 0 | 0 | $80.00 | $1.29 | 2 | 45 |
| $13.60 | 0 | 1 | $81.00 | $1.53 | 2 | 26 |
| $12.75 | 0 | 0 | $82.00 | $1.80 | 2 | 9 |
| $11.97 | 0 | 0 | $83.00 | $2.10 | 48 | 8 |
| $11.20 | 0 | 1 | $84.00 | $1.52 | 0 | 15 |
| $10.44 | 0 | 5 | $85.00 | $2.75 | 11 | 27 |
| $9.67 | 0 | 0 | $86.00 | $1.99 | 0 | 12 |
| $8.91 | 0 | 12 | $87.00 | $3.60 | 3 | 7 |
| $8.31 | 0 | 1 | $88.00 | $3.90 | 24 | 3 |
| $7.71 | 0 | 2 | $89.00 | $4.52 | 109 | 54 |
| $7.11 | 0 | 13 | $90.00 | $4.85 | 2 | 19 |
| $4.20 | 7 | 1 | $91.00 | $5.45 | 6 | 10 |
| $5.91 | 0 | 7 | $92.00 | $5.95 | 1 | 2 |
| $3.70 | 1 | 9 | $93.00 | $4.82 | 0 | 1 |
| $3.07 | 2 | 9 | $94.00 | $5.40 | 0 | 0 |
| $3.20 | 1 | 32 | $95.00 | $8.15 | 8 | 7 |
| $2.50 | 6 | 7 | $96.00 | $6.60 | 0 | 0 |
| $3.89 | 0 | 25 | $97.00 | $7.23 | 0 | 0 |
| $3.50 | 0 | 112 | $98.00 | $7.85 | 0 | 0 |
| $3.12 | 0 | 10 | $99.00 | $8.47 | 0 | 0 |
| $1.51 | 6 | 118 | $100.00 | $9.10 | 0 | 3 |
| $2.54 | 0 | 29 | $101.00 | $9.91 | 0 | 0 |
| $2.34 | 0 | 45 | $102.00 | $10.71 | 0 | 0 |
| $2.14 | 0 | 2 | $103.00 | $11.52 | 0 | 5 |
| $1.98 | 0 | 4 | $104.00 | $12.37 | 0 | 0 |
| $0.85 | 5 | 104 | $105.00 | $13.22 | 0 | 7 |
| $1.02 | 0 | 32 | $110.00 | $17.49 | 0 | 8 |
| $0.61 | 0 | 1 | $115.00 | $22.16 | 0 | 0 |
| $0.28 | 0 | 4 | $120.00 | $26.99 | 0 | 0 |
| $0.14 | 0 | 0 | $125.00 | $31.98 | 0 | 0 |
| $0.07 | 0 | 0 | $130.00 | $36.98 | 0 | 0 |
| $0.03 | 0 | 0 | $135.00 | $41.98 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:08, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:29:07 · For reference only, not investment advice and not tailored to your situation.