Cigna Group
CI
295.44
+0.25
+0.08%
Cigna Group
US · CI
#312 by market cap
Listed 1970
295.44
+0.25
+0.08%
Live - 5344 symbols - heartbeat 228s ago
· 2026-11-03 20:02
✦ Today's options flow
Puts lead
2780 2948
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 27, 2026, 23 days out) implies 39.52% annualized vol near the money — a one-standard-deviation move to roughly $266.13–$324.75 by then.
Options-implied (~68% band), 23d
$266.13now $295.44$324.75
Analyst target range, ~12mo
$290.00avg $341.18$387.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 23 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $260.00 | Put | $0.03 | 1,698 | 4,008 | 185.72% |
| Oct 2 $270.00 | Call | $0.80 | 759 | 629 | 70.95% |
| Oct 16 $300.00 | Call | $1.68 | 291 | 621 | 60.68% |
| Oct 2 $270.00 | Put | $2.88 | 280 | 1,063 | 52.90% |
| Oct 2 $272.50 | Call | $0.45 | 269 | 361 | 71.04% |
| Oct 2 $277.50 | Call | $0.12 | 268 | 600 | 71.06% |
| Oct 2 $267.50 | Call | $1.70 | 184 | 369 | 73.97% |
| Oct 2 $255.00 | Put | $0.10 | 124 | 127 | 91.87% |
| Oct 2 $267.50 | Put | $1.55 | 104 | 111 | 65.91% |
| Sep 25 $257.50 | Put | $0.25 | 88 | 0 | 31.08% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $91.42 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $86.43 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $81.43 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $76.44 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $71.45 | 0 | 0 | $205.00 | $0.01 | 0 | 0 |
| $66.46 | 0 | 0 | $210.00 | $0.01 | 0 | 0 |
| $61.47 | 0 | 0 | $215.00 | $0.02 | 0 | 4 |
| $56.48 | 0 | 0 | $220.00 | $0.03 | 0 | 3 |
| $51.50 | 0 | 0 | $225.00 | $0.04 | 0 | 4 |
| $46.52 | 0 | 0 | $230.00 | $0.06 | 0 | 0 |
| $41.56 | 0 | 0 | $235.00 | $0.09 | 0 | 0 |
| $36.60 | 0 | 0 | $240.00 | $0.13 | 0 | 4 |
| $31.66 | 0 | 0 | $245.00 | $0.19 | 0 | 8 |
| $26.74 | 0 | 0 | $250.00 | $0.26 | 0 | 10 |
| $24.29 | 0 | 0 | $252.50 | $0.32 | 0 | 0 |
| $21.86 | 0 | 0 | $255.00 | $0.37 | 0 | 5 |
| $19.43 | 0 | 0 | $257.50 | $0.25 | 88 | 0 |
| $17.01 | 0 | 0 | $260.00 | $0.25 | 9 | 33 |
| $14.61 | 0 | 0 | $262.50 | $0.62 | 0 | 14 |
| $12.44 | 0 | 0 | $265.00 | $0.96 | 0 | 15 |
| $10.28 | 0 | 0 | $267.50 | $0.87 | 16 | 5 |
| $8.12 | 0 | 7 | $270.00 | $1.25 | 5 | 70 |
| $5.75 | 1 | 0 | $272.50 | $1.97 | 10 | 357 |
| $5.00 | 28 | 10 | $275.00 | $2.90 | 24 | 36 |
| $3.35 | 2 | 158 | $277.50 | $4.52 | 3 | 6 |
| $2.30 | 46 | 61 | $280.00 | $5.62 | 2 | 21 |
| $1.90 | 2 | 31 | $282.50 | $8.34 | 0 | 5 |
| $1.48 | 28 | 245 | $285.00 | $10.20 | 0 | 4 |
| $0.95 | 5 | 99 | $287.50 | $12.33 | 0 | 2 |
| $0.55 | 5 | 45 | $290.00 | $14.47 | 0 | 10 |
| $0.35 | 1 | 44 | $292.50 | $16.73 | 0 | 0 |
| $0.35 | 0 | 23 | $295.00 | $19.09 | 0 | 1 |
| $0.22 | 0 | 6 | $297.50 | $21.52 | 0 | 1 |
| $0.12 | 6 | 37 | $300.00 | $24.00 | 0 | 0 |
| $0.08 | 0 | 5 | $302.50 | $26.50 | 0 | 0 |
| $0.05 | 4 | 29 | $305.00 | $29.00 | 0 | 0 |
| $0.03 | 0 | 0 | $307.50 | $31.50 | 0 | 0 |
| $0.02 | 0 | 43 | $310.00 | $34.00 | 0 | 0 |
| $0.00 | 0 | 2 | $315.00 | $39.00 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $44.00 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $49.00 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $54.00 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $59.00 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $64.00 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $69.00 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $74.00 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $79.00 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $84.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $89.00 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $94.00 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $99.00 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $104.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $109.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $114.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $119.00 | 0 | 0 |
Oct 2, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $87.17 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $82.17 | 0 | 6 | $190.00 | $0.00 | 0 | 0 |
| $77.17 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $72.17 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $67.17 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $62.18 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $57.18 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $52.18 | 0 | 2 | $220.00 | $0.00 | 0 | 1 |
| $47.18 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $42.19 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $37.20 | 0 | 0 | $235.00 | $0.02 | 0 | 0 |
| $32.22 | 0 | 0 | $240.00 | $0.04 | 0 | 0 |
| $27.27 | 0 | 0 | $245.00 | $0.05 | 4 | 14 |
| $24.81 | 0 | 0 | $247.50 | $0.13 | 0 | 5 |
| $22.35 | 0 | 0 | $250.00 | $0.05 | 7 | 130 |
| $19.89 | 0 | 0 | $252.50 | $0.21 | 0 | 13 |
| $17.43 | 0 | 0 | $255.00 | $0.10 | 124 | 127 |
| $14.97 | 0 | 0 | $257.50 | $0.11 | 14 | 46 |
| $9.13 | 3 | 1 | $260.00 | $0.75 | 12 | 176 |
| $10.28 | 0 | 3 | $262.50 | $0.21 | 6 | 105 |
| $3.59 | 3 | 7 | $265.00 | $0.65 | 11 | 389 |
| $1.70 | 184 | 369 | $267.50 | $1.55 | 104 | 111 |
| $0.80 | 759 | 629 | $270.00 | $2.88 | 280 | 1,063 |
| $0.45 | 269 | 361 | $272.50 | $3.50 | 32 | 182 |
| $0.35 | 3 | 833 | $275.00 | $7.72 | 4 | 283 |
| $0.12 | 268 | 600 | $277.50 | $10.40 | 3 | 100 |
| $0.05 | 16 | 250 | $280.00 | $12.58 | 2 | 3 |
| $0.05 | 7 | 122 | $282.50 | $14.77 | 1 | 0 |
| $0.29 | 8 | 106 | $285.00 | $13.71 | 0 | 0 |
| $0.05 | 7 | 22 | $287.50 | $16.05 | 0 | 0 |
| $0.52 | 0 | 22 | $290.00 | $18.46 | 0 | 0 |
| $0.05 | 2 | 34 | $292.50 | $20.88 | 0 | 0 |
| $0.32 | 0 | 104 | $295.00 | $23.30 | 0 | 0 |
| $0.05 | 2 | 57 | $297.50 | $25.74 | 0 | 0 |
| $0.19 | 0 | 32 | $300.00 | $28.20 | 0 | 0 |
| $0.14 | 0 | 1 | $302.50 | $30.68 | 0 | 0 |
| $0.11 | 0 | 1 | $305.00 | $33.17 | 0 | 0 |
| $0.08 | 0 | 0 | $307.50 | $35.67 | 0 | 0 |
| $0.06 | 0 | 13 | $310.00 | $38.17 | 0 | 0 |
| $0.04 | 0 | 2 | $315.00 | $43.17 | 0 | 0 |
| $0.02 | 0 | 0 | $320.00 | $48.17 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $53.17 | 0 | 0 |
| $0.01 | 0 | 0 | $330.00 | $58.17 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $63.17 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $68.17 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $73.17 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $78.17 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $83.17 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $88.17 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $93.17 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $98.17 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $103.17 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $108.17 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $113.17 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $118.17 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $123.17 | 0 | 0 |
Oct 9, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.10 | 0 | 1 | $185.00 | $0.00 | 0 | 2 |
| $91.10 | 0 | 1 | $190.00 | $0.00 | 0 | 2 |
| $86.11 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $81.11 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $76.11 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $71.11 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $66.11 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $61.11 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $56.11 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $51.11 | 0 | 0 | $230.00 | $0.00 | 0 | 5 |
| $46.11 | 0 | 0 | $235.00 | $0.00 | 0 | 4 |
| $41.13 | 0 | 0 | $240.00 | $0.02 | 0 | 1 |
| $36.15 | 0 | 2 | $245.00 | $0.04 | 0 | 41 |
| $33.66 | 0 | 2 | $247.50 | $0.05 | 0 | 38 |
| $31.17 | 0 | 2 | $250.00 | $0.06 | 0 | 47 |
| $28.68 | 0 | 0 | $252.50 | $0.07 | 0 | 39 |
| $26.19 | 0 | 5 | $255.00 | $0.08 | 0 | 40 |
| $23.70 | 0 | 0 | $257.50 | $0.09 | 0 | 77 |
| $21.22 | 0 | 3 | $260.00 | $0.10 | 0 | 56 |
| $18.73 | 0 | 3 | $262.50 | $0.11 | 0 | 19 |
| $16.24 | 0 | 28 | $265.00 | $0.12 | 0 | 128 |
| $13.75 | 0 | 19 | $267.50 | $0.38 | 1 | 127 |
| $11.26 | 0 | 352 | $270.00 | $0.10 | 1 | 392 |
| $13.70 | 1 | 422 | $272.50 | $0.16 | 0 | 48 |
| $10.41 | 1 | 60 | $275.00 | $0.14 | 4 | 40 |
| $5.30 | 4 | 36 | $277.50 | $0.15 | 3 | 9 |
| $3.47 | 24 | 449 | $280.00 | $0.56 | 29 | 380 |
| $1.50 | 17 | 161 | $282.50 | $2.79 | 0 | 1 |
| $0.80 | 9 | 106 | $285.00 | $2.20 | 2 | 16 |
| $1.29 | 10 | 19 | $287.50 | $6.76 | 0 | 0 |
| $0.23 | 0 | 584 | $290.00 | $9.14 | 0 | 0 |
| $0.10 | 0 | 2 | $292.50 | $11.52 | 0 | 0 |
| $0.55 | 1 | 20 | $295.00 | $13.98 | 0 | 0 |
| $0.01 | 0 | 1 | $297.50 | $16.47 | 0 | 0 |
| $0.00 | 0 | 35 | $300.00 | $18.97 | 0 | 0 |
| $0.10 | 1 | 9 | $305.00 | $23.97 | 0 | 0 |
| $0.00 | 0 | 6 | $310.00 | $28.97 | 0 | 0 |
| $0.00 | 0 | 1 | $315.00 | $33.97 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $38.97 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $43.97 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $48.97 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $53.97 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $58.97 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $63.97 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $68.97 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $73.97 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $78.97 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $83.97 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $88.97 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $93.97 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $98.97 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $103.97 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $108.97 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $113.97 | 0 | 0 |
Oct 16, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $139.61 | 0 | 0 | $150.00 | $0.00 | 0 | 3 |
| $134.61 | 0 | 1 | $155.00 | $0.00 | 0 | 1 |
| $129.62 | 0 | 1 | $160.00 | $0.00 | 0 | 1 |
| $124.62 | 0 | 0 | $165.00 | $0.00 | 0 | 6 |
| $119.62 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $114.62 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $109.62 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $104.62 | 0 | 0 | $185.00 | $0.00 | 0 | 3 |
| $99.62 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $94.62 | 0 | 0 | $195.00 | $0.00 | 0 | 7 |
| $89.62 | 0 | 0 | $200.00 | $0.00 | 0 | 7 |
| $84.63 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $79.63 | 0 | 0 | $210.00 | $0.00 | 0 | 14 |
| $74.63 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $69.63 | 0 | 0 | $220.00 | $0.00 | 0 | 140 |
| $64.63 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $59.63 | 0 | 0 | $230.00 | $0.00 | 0 | 31 |
| $54.63 | 0 | 0 | $235.00 | $0.00 | 0 | 3 |
| $49.63 | 0 | 0 | $240.00 | $0.00 | 0 | 99 |
| $44.63 | 0 | 4 | $245.00 | $0.00 | 0 | 16 |
| $42.13 | 0 | 4 | $247.50 | $0.00 | 0 | 6 |
| $39.64 | 0 | 2 | $250.00 | $0.04 | 6 | 1,553 |
| $45.14 | 2 | 0 | $252.50 | $0.00 | 0 | 1 |
| $42.65 | 6 | 2 | $255.00 | $0.00 | 0 | 195 |
| $40.13 | 8 | 0 | $257.50 | $1.01 | 1 | 42 |
| $37.64 | 4 | 9 | $260.00 | $0.03 | 1,698 | 4,008 |
| $34.99 | 2 | 6 | $262.50 | $0.30 | 2 | 270 |
| $32.50 | 2 | 3 | $265.00 | $0.06 | 0 | 128 |
| $22.23 | 0 | 17 | $267.50 | $0.09 | 0 | 26 |
| $19.76 | 0 | 82 | $270.00 | $0.12 | 0 | 1,617 |
| $17.30 | 0 | 125 | $272.50 | $0.10 | 7 | 16 |
| $24.19 | 2 | 30 | $275.00 | $0.19 | 0 | 95 |
| $12.37 | 0 | 201 | $277.50 | $0.05 | 12 | 93 |
| $18.46 | 34 | 363 | $280.00 | $0.05 | 24 | 519 |
| $17.07 | 4 | 265 | $282.50 | $0.15 | 3 | 118 |
| $13.84 | 9 | 774 | $285.00 | $0.06 | 1 | 366 |
| $12.50 | 12 | 341 | $287.50 | $0.12 | 19 | 54 |
| $8.69 | 84 | 287 | $290.00 | $0.33 | 45 | 522 |
| $7.65 | 24 | 35 | $292.50 | $0.45 | 4 | 4 |
| $4.58 | 6 | 76 | $295.00 | $0.80 | 73 | 73 |
| $2.98 | 7 | 18 | $297.50 | $1.64 | 4 | 3 |
| $1.68 | 291 | 621 | $300.00 | $3.22 | 1 | 10 |
| $0.95 | 79 | 73 | $302.50 | $13.05 | 0 | 0 |
| $0.45 | 79 | 67 | $305.00 | $15.47 | 0 | 0 |
| $0.14 | 14 | 195 | $310.00 | $20.42 | 0 | 1,600 |
| $0.00 | 0 | 0 | $315.00 | $25.42 | 0 | 0 |
| $0.29 | 6 | 194 | $320.00 | $30.42 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $35.42 | 0 | 0 |
| $0.00 | 0 | 41 | $330.00 | $40.42 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $45.42 | 0 | 0 |
| $0.00 | 0 | 73 | $340.00 | $50.42 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $55.42 | 0 | 0 |
| $0.00 | 0 | 78 | $350.00 | $60.42 | 0 | 0 |
| $0.00 | 0 | 8 | $360.00 | $70.42 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $80.42 | 0 | 0 |
| $0.00 | 0 | 1 | $380.00 | $90.42 | 0 | 0 |
| $0.00 | 0 | 5 | $390.00 | $100.42 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $110.42 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $120.42 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $130.42 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $140.42 | 0 | 0 |
Oct 23, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.40 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $114.41 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $109.41 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $104.41 | 0 | 2 | $200.00 | $0.00 | 0 | 0 |
| $99.41 | 0 | 2 | $205.00 | $0.00 | 0 | 0 |
| $94.41 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $89.41 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $84.41 | 0 | 0 | $220.00 | $0.00 | 0 | 3 |
| $79.41 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $74.41 | 0 | 0 | $230.00 | $0.00 | 0 | 2 |
| $69.42 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $64.42 | 0 | 0 | $240.00 | $0.00 | 0 | 5 |
| $59.42 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $56.92 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $54.42 | 0 | 0 | $250.00 | $0.00 | 0 | 20 |
| $51.92 | 0 | 5 | $252.50 | $0.00 | 0 | 0 |
| $49.42 | 0 | 0 | $255.00 | $0.00 | 0 | 37 |
| $46.92 | 0 | 0 | $257.50 | $0.00 | 0 | 1 |
| $44.42 | 0 | 0 | $260.00 | $0.00 | 0 | 31 |
| $41.92 | 0 | 0 | $262.50 | $0.00 | 0 | 57 |
| $39.42 | 0 | 1 | $265.00 | $0.00 | 0 | 44 |
| $36.92 | 0 | 0 | $267.50 | $0.00 | 0 | 59 |
| $34.42 | 0 | 34 | $270.00 | $0.00 | 0 | 119 |
| $31.93 | 0 | 2 | $272.50 | $0.00 | 0 | 15 |
| $36.80 | 3 | 24 | $275.00 | $0.01 | 0 | 34 |
| $26.94 | 0 | 2 | $277.50 | $0.01 | 0 | 179 |
| $24.45 | 0 | 26 | $280.00 | $0.03 | 0 | 68 |
| $29.45 | 1 | 17 | $282.50 | $0.07 | 0 | 4 |
| $19.56 | 0 | 62 | $285.00 | $0.05 | 3 | 82 |
| $28.60 | 1 | 7 | $287.50 | $0.20 | 0 | 137 |
| $22.30 | 1 | 35 | $290.00 | $0.40 | 5 | 83 |
| $12.27 | 0 | 341 | $292.50 | $0.34 | 0 | 65 |
| $9.84 | 0 | 46 | $295.00 | $0.21 | 1 | 43 |
| $7.43 | 0 | 104 | $297.50 | $0.50 | 0 | 67 |
| $14.32 | 23 | 124 | $300.00 | $0.10 | 1 | 54 |
| $7.82 | 3 | 250 | $302.50 | $0.35 | 6 | 106 |
| $9.94 | 2 | 77 | $305.00 | $3.16 | 0 | 11 |
| $1.56 | 0 | 51 | $307.50 | $4.63 | 0 | 0 |
| $4.95 | 34 | 84 | $310.00 | $0.85 | 35 | 35 |
| $3.50 | 63 | 101 | $312.50 | $3.00 | 1 | 1 |
| $2.67 | 3 | 39 | $315.00 | $2.45 | 18 | 17 |
| $1.50 | 11 | 13 | $317.50 | $13.29 | 0 | 0 |
| $0.40 | 13 | 96 | $320.00 | $9.00 | 4 | 2 |
| $0.15 | 15 | 20 | $322.50 | $18.22 | 0 | 0 |
| $0.10 | 0 | 20 | $325.00 | $20.69 | 0 | 0 |
| $0.08 | 0 | 2 | $327.50 | $23.17 | 0 | 0 |
| $0.05 | 0 | 0 | $330.00 | $25.65 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $335.00 | $30.63 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $35.63 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $40.63 | 0 | 0 |
| $0.30 | 1 | 1 | $350.00 | $45.63 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $50.63 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $55.63 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $60.63 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $65.63 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $70.63 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $75.63 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $80.63 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $85.63 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $90.63 | 0 | 0 |
Oct 30, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.07 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $105.07 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $100.07 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $95.07 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $90.07 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $85.07 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $80.07 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $75.07 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $70.07 | 0 | 0 | $225.00 | $0.00 | 0 | 10 |
| $65.08 | 0 | 0 | $230.00 | $0.00 | 0 | 12 |
| $60.08 | 0 | 0 | $235.00 | $0.00 | 0 | 9 |
| $55.08 | 0 | 0 | $240.00 | $0.00 | 0 | 2 |
| $50.09 | 0 | 0 | $245.00 | $0.01 | 0 | 5 |
| $45.09 | 0 | 0 | $250.00 | $0.01 | 0 | 32 |
| $40.10 | 0 | 0 | $255.00 | $0.02 | 0 | 33 |
| $37.61 | 0 | 0 | $257.50 | $0.03 | 0 | 0 |
| $35.12 | 0 | 3 | $260.00 | $0.37 | 1 | 77 |
| $32.63 | 0 | 0 | $262.50 | $0.05 | 0 | 0 |
| $30.15 | 0 | 3 | $265.00 | $0.39 | 1 | 23 |
| $27.67 | 0 | 0 | $267.50 | $0.09 | 0 | 1 |
| $25.20 | 0 | 34 | $270.00 | $0.11 | 0 | 58 |
| $22.73 | 0 | 0 | $272.50 | $0.15 | 0 | 1 |
| $20.28 | 0 | 142 | $275.00 | $0.19 | 0 | 179 |
| $17.83 | 0 | 1 | $277.50 | $0.25 | 0 | 0 |
| $15.41 | 0 | 124 | $280.00 | $0.32 | 0 | 17 |
| $13.00 | 0 | 2 | $282.50 | $0.42 | 0 | 20 |
| $13.56 | 1 | 205 | $285.00 | $0.52 | 0 | 57 |
| $8.20 | 0 | 0 | $287.50 | $0.61 | 0 | 5 |
| $7.20 | 1 | 108 | $290.00 | $0.80 | 0 | 76 |
| $4.09 | 0 | 3 | $292.50 | $0.55 | 5 | 59 |
| $4.35 | 4 | 13 | $295.00 | $1.80 | 9 | 83 |
| $2.10 | 0 | 7 | $297.50 | $4.52 | 0 | 49 |
| $1.25 | 14 | 129 | $300.00 | $5.00 | 11 | 58 |
| $1.16 | 0 | 115 | $302.50 | $8.59 | 0 | 70 |
| $0.35 | 4 | 25 | $305.00 | $10.85 | 0 | 91 |
| $0.13 | 1 | 308 | $307.50 | $13.11 | 0 | 17 |
| $0.45 | 0 | 626 | $310.00 | $15.38 | 0 | 93 |
| $0.27 | 0 | 33 | $312.50 | $17.71 | 0 | 1 |
| $0.16 | 0 | 37 | $315.00 | $20.11 | 0 | 0 |
| $0.09 | 0 | 50 | $317.50 | $22.55 | 0 | 0 |
| $0.05 | 0 | 33 | $320.00 | $25.01 | 0 | 0 |
| $0.03 | 0 | 2 | $322.50 | $27.50 | 0 | 0 |
| $0.01 | 0 | 12 | $325.00 | $30.00 | 0 | 0 |
| $0.01 | 0 | 3 | $327.50 | $32.50 | 0 | 0 |
| $0.00 | 0 | 3 | $330.00 | $35.00 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $37.50 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $40.00 | 0 | 0 |
| $0.00 | 0 | 0 | $337.50 | $42.50 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $45.00 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $50.00 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $55.00 | 0 | 0 |
| $0.00 | 0 | 20 | $355.00 | $60.00 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $65.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $70.00 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $75.00 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $80.00 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $85.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $90.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $95.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $100.00 | 0 | 0 |
Nov 6, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.60 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $105.61 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $100.61 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $95.61 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $90.61 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $85.62 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $80.62 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $75.62 | 0 | 0 | $220.00 | $0.00 | 0 | 4 |
| $70.63 | 0 | 0 | $225.00 | $0.01 | 0 | 0 |
| $65.65 | 0 | 0 | $230.00 | $0.02 | 0 | 13 |
| $60.67 | 0 | 1 | $235.00 | $0.05 | 0 | 4 |
| $55.73 | 0 | 0 | $240.00 | $0.10 | 0 | 4 |
| $50.81 | 0 | 0 | $245.00 | $0.15 | 16 | 19 |
| $45.96 | 0 | 0 | $250.00 | $0.20 | 1 | 19 |
| $43.53 | 0 | 0 | $252.50 | $0.40 | 0 | 0 |
| $41.11 | 0 | 0 | $255.00 | $0.47 | 0 | 54 |
| $38.69 | 0 | 0 | $257.50 | $0.56 | 0 | 0 |
| $36.27 | 0 | 0 | $260.00 | $0.65 | 2 | 30 |
| $33.86 | 0 | 0 | $262.50 | $0.77 | 4 | 0 |
| $31.63 | 0 | 0 | $265.00 | $0.90 | 15 | 23 |
| $29.40 | 0 | 0 | $267.50 | $1.25 | 1 | 20 |
| $27.17 | 0 | 55 | $270.00 | $1.45 | 31 | 48 |
| $24.94 | 0 | 0 | $272.50 | $1.80 | 0 | 4 |
| $22.71 | 0 | 49 | $275.00 | $2.25 | 5 | 74 |
| $20.61 | 0 | 0 | $277.50 | $2.70 | 2 | 35 |
| $18.52 | 0 | 384 | $280.00 | $3.30 | 2 | 78 |
| $16.90 | 0 | 0 | $282.50 | $4.00 | 1 | 106 |
| $15.29 | 0 | 116 | $285.00 | $4.50 | 2 | 48 |
| $13.68 | 0 | 2 | $287.50 | $5.54 | 0 | 17 |
| $12.22 | 0 | 25 | $290.00 | $6.00 | 2 | 16 |
| $10.86 | 0 | 6 | $292.50 | $7.73 | 0 | 9 |
| $8.10 | 6 | 53 | $295.00 | $8.88 | 0 | 26 |
| $7.20 | 3 | 32 | $297.50 | $10.12 | 0 | 15 |
| $6.06 | 8 | 95 | $300.00 | $11.50 | 0 | 53 |
| $6.00 | 0 | 5 | $302.50 | $12.89 | 0 | 30 |
| $4.88 | 0 | 523 | $305.00 | $14.27 | 0 | 10 |
| $4.04 | 0 | 7 | $307.50 | $15.94 | 0 | 53 |
| $3.20 | 0 | 445 | $310.00 | $17.62 | 0 | 2 |
| $2.79 | 0 | 52 | $312.50 | $19.71 | 0 | 3 |
| $2.31 | 9 | 196 | $315.00 | $21.81 | 0 | 0 |
| $1.98 | 0 | 17 | $317.50 | $23.92 | 0 | 0 |
| $1.26 | 3 | 48 | $320.00 | $26.09 | 0 | 0 |
| $0.35 | 1 | 1 | $322.50 | $28.37 | 0 | 0 |
| $0.90 | 5 | 16 | $325.00 | $30.66 | 0 | 0 |
| $0.98 | 0 | 0 | $327.50 | $32.97 | 0 | 0 |
| $0.78 | 0 | 9 | $330.00 | $35.28 | 0 | 0 |
| $0.57 | 0 | 3 | $332.50 | $37.60 | 0 | 0 |
| $0.48 | 0 | 15 | $335.00 | $40.03 | 0 | 0 |
| $0.39 | 0 | 0 | $337.50 | $42.46 | 0 | 0 |
| $0.50 | 2 | 1,693 | $340.00 | $44.90 | 0 | 3 |
| $0.24 | 0 | 0 | $342.50 | $47.35 | 0 | 0 |
| $0.15 | 3 | 4 | $345.00 | $49.83 | 0 | 0 |
| $0.14 | 0 | 1 | $347.50 | $52.31 | 0 | 0 |
| $0.10 | 3 | 0 | $350.00 | $54.81 | 0 | 0 |
| $0.08 | 0 | 0 | $352.50 | $57.31 | 0 | 0 |
| $0.06 | 0 | 3 | $355.00 | $59.81 | 0 | 0 |
| $0.05 | 0 | 0 | $357.50 | $62.31 | 0 | 0 |
| $0.04 | 0 | 3 | $360.00 | $64.81 | 0 | 0 |
| $0.03 | 0 | 0 | $362.50 | $67.31 | 0 | 0 |
| $0.02 | 0 | 0 | $365.00 | $69.81 | 0 | 0 |
| $0.01 | 0 | 0 | $367.50 | $72.31 | 0 | 0 |
| $0.01 | 0 | 20 | $370.00 | $74.81 | 0 | 0 |
| $0.01 | 0 | 0 | $375.00 | $79.81 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $84.81 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $89.81 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $94.81 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $99.81 | 0 | 0 |
Nov 13, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.84 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $105.85 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $100.86 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $95.86 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $90.87 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $85.88 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $80.88 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $75.90 | 0 | 0 | $220.00 | $0.01 | 0 | 0 |
| $70.91 | 0 | 0 | $225.00 | $0.02 | 0 | 0 |
| $65.94 | 0 | 0 | $230.00 | $0.04 | 0 | 6 |
| $60.99 | 0 | 0 | $235.00 | $0.09 | 0 | 2 |
| $56.07 | 0 | 0 | $240.00 | $0.16 | 0 | 431 |
| $51.20 | 0 | 0 | $245.00 | $0.29 | 0 | 0 |
| $46.40 | 0 | 0 | $250.00 | $0.48 | 0 | 17 |
| $44.04 | 0 | 0 | $252.50 | $0.62 | 0 | 0 |
| $41.71 | 0 | 0 | $255.00 | $0.78 | 0 | 3 |
| $39.41 | 0 | 0 | $257.50 | $0.98 | 0 | 0 |
| $37.13 | 0 | 0 | $260.00 | $1.20 | 0 | 1 |
| $34.85 | 0 | 0 | $262.50 | $1.42 | 0 | 0 |
| $32.56 | 0 | 1 | $265.00 | $1.63 | 0 | 3 |
| $30.28 | 0 | 0 | $267.50 | $1.85 | 0 | 19 |
| $28.00 | 0 | 0 | $270.00 | $2.15 | 1 | 22 |
| $25.72 | 0 | 0 | $272.50 | $2.28 | 0 | 0 |
| $23.76 | 0 | 6 | $275.00 | $2.68 | 1 | 18 |
| $21.80 | 0 | 0 | $277.50 | $3.36 | 0 | 1 |
| $19.84 | 0 | 36 | $280.00 | $3.90 | 0 | 21 |
| $18.30 | 0 | 0 | $282.50 | $4.86 | 0 | 0 |
| $16.75 | 0 | 4 | $285.00 | $5.81 | 0 | 7 |
| $15.28 | 0 | 0 | $287.50 | $6.84 | 0 | 0 |
| $12.39 | 1 | 16 | $290.00 | $7.88 | 0 | 2 |
| $12.34 | 0 | 0 | $292.50 | $8.91 | 0 | 0 |
| $9.70 | 10 | 2 | $295.00 | $10.00 | 0 | 0 |
| $9.70 | 5 | 0 | $297.50 | $11.23 | 0 | 4 |
| $8.50 | 0 | 17 | $300.00 | $12.58 | 0 | 4 |
| $7.42 | 0 | 2 | $302.50 | $14.02 | 0 | 0 |
| $6.38 | 0 | 6 | $305.00 | $15.48 | 0 | 0 |
| $5.34 | 0 | 0 | $307.50 | $16.96 | 0 | 0 |
| $4.74 | 0 | 9 | $310.00 | $18.86 | 0 | 0 |
| $4.13 | 0 | 2 | $312.50 | $20.77 | 0 | 0 |
| $2.88 | 1 | 31 | $315.00 | $22.69 | 0 | 0 |
| $2.96 | 0 | 0 | $317.50 | $24.62 | 0 | 0 |
| $2.37 | 0 | 1 | $320.00 | $26.56 | 0 | 0 |
| $2.11 | 0 | 0 | $322.50 | $28.81 | 0 | 0 |
| $1.86 | 0 | 17 | $325.00 | $31.08 | 0 | 0 |
| $1.60 | 0 | 0 | $327.50 | $33.34 | 0 | 0 |
| $1.17 | 1 | 1 | $330.00 | $35.61 | 0 | 0 |
| $1.12 | 0 | 0 | $332.50 | $37.91 | 0 | 0 |
| $0.93 | 0 | 9 | $335.00 | $40.25 | 0 | 1 |
| $0.77 | 0 | 0 | $337.50 | $42.62 | 0 | 0 |
| $0.63 | 0 | 1 | $340.00 | $45.02 | 0 | 0 |
| $0.52 | 0 | 0 | $342.50 | $47.44 | 0 | 0 |
| $0.42 | 0 | 5 | $345.00 | $49.88 | 0 | 0 |
| $0.34 | 0 | 0 | $347.50 | $52.34 | 0 | 0 |
| $0.28 | 0 | 0 | $350.00 | $54.82 | 0 | 0 |
| $0.23 | 0 | 0 | $352.50 | $57.31 | 0 | 0 |
| $0.18 | 0 | 1 | $355.00 | $59.81 | 0 | 0 |
| $0.14 | 0 | 0 | $357.50 | $62.31 | 0 | 0 |
| $0.12 | 0 | 0 | $360.00 | $64.81 | 0 | 0 |
| $0.09 | 0 | 0 | $362.50 | $67.31 | 0 | 0 |
| $0.07 | 0 | 0 | $365.00 | $69.81 | 0 | 0 |
| $0.06 | 0 | 0 | $367.50 | $72.31 | 0 | 0 |
| $0.04 | 0 | 0 | $370.00 | $74.81 | 0 | 0 |
| $0.03 | 0 | 0 | $375.00 | $79.81 | 0 | 0 |
| $0.02 | 0 | 0 | $380.00 | $84.81 | 0 | 0 |
| $0.01 | 0 | 0 | $385.00 | $89.81 | 0 | 0 |
| $0.01 | 0 | 0 | $390.00 | $94.81 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $99.81 | 0 | 0 |
Nov 20, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $120.56 | 0 | 3 | $175.00 | $0.01 | 0 | 5 |
| $115.57 | 0 | 13 | $180.00 | $0.01 | 0 | 4 |
| $110.59 | 0 | 2 | $185.00 | $0.02 | 0 | 9 |
| $105.61 | 0 | 3 | $190.00 | $0.02 | 0 | 5 |
| $100.62 | 0 | 8 | $195.00 | $0.03 | 0 | 2 |
| $95.65 | 0 | 0 | $200.00 | $0.05 | 0 | 4 |
| $85.71 | 0 | 0 | $210.00 | $0.09 | 0 | 2 |
| $75.80 | 0 | 0 | $220.00 | $0.16 | 0 | 118 |
| $65.95 | 0 | 0 | $230.00 | $0.29 | 0 | 33 |
| $56.18 | 0 | 0 | $240.00 | $0.50 | 0 | 407 |
| $46.57 | 0 | 0 | $250.00 | $0.87 | 0 | 362 |
| $41.76 | 0 | 0 | $255.00 | $1.06 | 0 | 20 |
| $37.11 | 0 | 7 | $260.00 | $1.40 | 0 | 236 |
| $32.93 | 0 | 0 | $265.00 | $2.21 | 0 | 3 |
| $28.76 | 0 | 22 | $270.00 | $2.50 | 10 | 288 |
| $24.81 | 0 | 0 | $275.00 | $3.57 | 1 | 3 |
| $22.84 | 0 | 0 | $277.50 | $4.60 | 0 | 0 |
| $21.11 | 0 | 227 | $280.00 | $5.10 | 2 | 112 |
| $19.38 | 0 | 2 | $282.50 | $6.14 | 0 | 2 |
| $17.65 | 0 | 0 | $285.00 | $6.91 | 0 | 102 |
| $16.10 | 0 | 0 | $287.50 | $7.40 | 10 | 48 |
| $14.55 | 0 | 178 | $290.00 | $8.60 | 8 | 110 |
| $13.40 | 8 | 6 | $292.50 | $9.91 | 0 | 23 |
| $11.70 | 43 | 14 | $295.00 | $10.40 | 7 | 36 |
| $10.80 | 18 | 61 | $297.50 | $11.60 | 15 | 192 |
| $9.90 | 16 | 98 | $300.00 | $13.78 | 0 | 42 |
| $8.40 | 0 | 1 | $302.50 | $15.15 | 0 | 6 |
| $7.28 | 0 | 35 | $305.00 | $16.54 | 0 | 32 |
| $6.37 | 0 | 20 | $307.50 | $18.13 | 0 | 33 |
| $5.81 | 0 | 672 | $310.00 | $19.83 | 4 | 11 |
| $5.25 | 0 | 5 | $312.50 | $22.02 | 0 | 0 |
| $3.77 | 1 | 37 | $315.00 | $23.97 | 0 | 1 |
| $3.40 | 15 | 0 | $317.50 | $25.92 | 0 | 0 |
| $2.85 | 11 | 98 | $320.00 | $27.87 | 0 | 1 |
| $3.02 | 0 | 153 | $322.50 | $29.82 | 0 | 5 |
| $2.46 | 0 | 14 | $325.00 | $31.77 | 0 | 0 |
| $2.04 | 0 | 306 | $330.00 | $36.37 | 0 | 0 |
| $1.62 | 0 | 28 | $335.00 | $40.97 | 0 | 0 |
| $1.23 | 0 | 177 | $340.00 | $45.60 | 0 | 0 |
| $0.89 | 0 | 6 | $345.00 | $50.30 | 0 | 0 |
| $0.64 | 0 | 116 | $350.00 | $55.09 | 0 | 0 |
| $0.32 | 0 | 0 | $360.00 | $64.86 | 0 | 0 |
| $0.16 | 0 | 7 | $370.00 | $74.81 | 0 | 0 |
| $0.07 | 0 | 2 | $380.00 | $84.81 | 0 | 0 |
| $0.03 | 0 | 0 | $390.00 | $94.81 | 0 | 0 |
| $0.01 | 0 | 1 | $400.00 | $104.81 | 0 | 0 |
| $0.01 | 0 | 0 | $410.00 | $114.81 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $124.81 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $134.81 | 0 | 0 |
Nov 27, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.90 | 0 | 0 | $185.00 | $0.02 | 0 | 0 |
| $105.92 | 0 | 0 | $190.00 | $0.03 | 0 | 0 |
| $100.94 | 0 | 0 | $195.00 | $0.04 | 0 | 0 |
| $95.97 | 0 | 0 | $200.00 | $0.06 | 0 | 0 |
| $91.01 | 0 | 0 | $205.00 | $0.08 | 0 | 0 |
| $86.04 | 0 | 0 | $210.00 | $0.10 | 0 | 0 |
| $81.09 | 0 | 0 | $215.00 | $0.14 | 0 | 0 |
| $76.15 | 0 | 0 | $220.00 | $0.18 | 0 | 2 |
| $71.22 | 0 | 0 | $225.00 | $0.24 | 0 | 0 |
| $66.30 | 0 | 0 | $230.00 | $0.31 | 0 | 0 |
| $61.41 | 0 | 0 | $235.00 | $0.40 | 0 | 0 |
| $56.54 | 0 | 0 | $240.00 | $0.52 | 0 | 52 |
| $51.70 | 0 | 0 | $245.00 | $0.67 | 0 | 1 |
| $46.91 | 0 | 0 | $250.00 | $0.86 | 0 | 8 |
| $42.11 | 0 | 0 | $255.00 | $1.05 | 0 | 1 |
| $37.58 | 0 | 0 | $260.00 | $1.75 | 1 | 1 |
| $33.45 | 0 | 0 | $265.00 | $2.37 | 0 | 2 |
| $29.33 | 0 | 0 | $270.00 | $3.24 | 0 | 2 |
| $25.40 | 0 | 0 | $275.00 | $4.40 | 1 | 4 |
| $21.65 | 0 | 0 | $280.00 | $5.55 | 0 | 5 |
| $18.36 | 0 | 11 | $285.00 | $7.40 | 1 | 4 |
| $15.36 | 0 | 1 | $290.00 | $9.25 | 0 | 1 |
| $12.66 | 0 | 6 | $295.00 | $11.55 | 0 | 1 |
| $10.30 | 0 | 12 | $300.00 | $14.20 | 0 | 5 |
| $8.90 | 6 | 6 | $305.00 | $17.16 | 0 | 0 |
| $6.45 | 0 | 21 | $310.00 | $20.38 | 0 | 0 |
| $5.00 | 0 | 29 | $315.00 | $23.95 | 0 | 0 |
| $3.85 | 0 | 3 | $320.00 | $27.83 | 0 | 3 |
| $3.03 | 0 | 25 | $325.00 | $32.03 | 0 | 1 |
| $2.25 | 0 | 16 | $330.00 | $36.30 | 0 | 0 |
| $1.73 | 0 | 0 | $335.00 | $40.82 | 0 | 4 |
| $1.30 | 0 | 26 | $340.00 | $45.45 | 0 | 0 |
| $1.08 | 0 | 52 | $345.00 | $50.26 | 0 | 0 |
| $0.96 | 0 | 0 | $350.00 | $55.17 | 0 | 0 |
| $0.84 | 0 | 0 | $355.00 | $60.08 | 0 | 0 |
| $0.72 | 0 | 0 | $360.00 | $65.00 | 0 | 0 |
| $0.63 | 0 | 0 | $365.00 | $69.93 | 0 | 0 |
| $0.54 | 0 | 0 | $370.00 | $74.89 | 0 | 0 |
| $0.47 | 0 | 0 | $375.00 | $79.85 | 0 | 0 |
| $0.41 | 0 | 0 | $380.00 | $84.83 | 0 | 0 |
| $0.36 | 0 | 0 | $385.00 | $89.81 | 0 | 0 |
| $0.31 | 0 | 0 | $390.00 | $94.81 | 0 | 0 |
| $0.27 | 0 | 0 | $395.00 | $99.81 | 0 | 0 |
Chain covers the nearest 10 expirations only — where almost all retail volume sits. Data as of 2026-11-04 04:43, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-11-03 20:02:36 · For reference only, not investment advice and not tailored to your situation.
Cigna Group discussion 0 comments