CRH PLC
CRH
81.46
-2.14
-2.56%
CRH PLC
US · CRH
#393 by market cap
Listed 1970
81.46
-2.14
-2.56%
Live - 5344 symbols - heartbeat 9s ago
· 2026-10-08 07:00
Pre-market
81.00
-0.56%
After-hours
82.01
+0.68%
Overnight
81.46
0.00%
- Market cap
- 54.19B
- P/E (TTM)i
- 14.39
- P/Bi
- 2.25
- EPSi
- 5.51
- Div yieldi
- 1.87%
- 52W posi
- 3%
Reader sentiment
Are you bullish or bearish on CRH?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
306 245
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 39.04% annualized vol near the money — a one-standard-deviation move to roughly $72.50–$90.42 by then.
Options-implied (~68% band), 29d
$72.50now $81.46$90.42
Analyst target range, ~12mo
$107.00avg $134.64$165.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $85.00 | Call | $0.15 | 75 | 78 | 52.33% |
| Oct 2 $82.00 | Put | $0.94 | 53 | 81 | 83.90% |
| Oct 2 $86.00 | Call | $0.50 | 31 | 359 | 193.87% |
| Oct 23 $80.00 | Put | $1.90 | 26 | 11 | 44.39% |
| Sep 25 $85.00 | Call | $2.15 | 22 | 3 | 32.71% |
| Oct 16 $83.00 | Call | $1.35 | 20 | 34 | 32.94% |
| Oct 9 $80.00 | Put | $0.60 | 17 | 29 | 46.91% |
| Nov 6 $74.00 | Put | $1.25 | 15 | 2 | 43.41% |
| Oct 9 $83.00 | Call | $0.40 | 14 | 89 | 45.47% |
| Sep 25 $88.00 | Call | $0.75 | 12 | 0 | 33.56% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.74 | 0 | 1 | $65.00 | $0.01 | 0 | 0 |
| $16.00 | 1 | 1 | $70.00 | $0.07 | 0 | 0 |
| $11.91 | 0 | 1 | $75.00 | $0.17 | 0 | 0 |
| $10.93 | 0 | 0 | $76.00 | $0.19 | 0 | 0 |
| $9.95 | 0 | 0 | $77.00 | $0.21 | 0 | 0 |
| $8.97 | 0 | 0 | $78.00 | $0.23 | 0 | 0 |
| $7.99 | 0 | 0 | $79.00 | $0.25 | 0 | 0 |
| $7.01 | 0 | 0 | $80.00 | $0.16 | 6 | 0 |
| $6.12 | 0 | 0 | $81.00 | $0.25 | 6 | 0 |
| $5.22 | 0 | 0 | $82.00 | $0.47 | 0 | 0 |
| $4.32 | 0 | 0 | $83.00 | $1.62 | 1 | 2 |
| $3.43 | 0 | 0 | $84.00 | $0.68 | 0 | 2 |
| $2.15 | 22 | 3 | $85.00 | $1.30 | 7 | 59 |
| $2.12 | 0 | 0 | $86.00 | $1.37 | 0 | 9 |
| $1.20 | 4 | 0 | $87.00 | $1.87 | 11 | 14 |
| $0.75 | 12 | 0 | $88.00 | $2.91 | 1 | 3 |
| $0.55 | 2 | 0 | $89.00 | $2.94 | 0 | 56 |
| $0.40 | 12 | 23 | $90.00 | $4.18 | 1 | 22 |
| $0.29 | 3 | 0 | $91.00 | $4.69 | 0 | 228 |
| $0.55 | 1 | 5 | $92.00 | $5.57 | 0 | 35 |
| $0.24 | 0 | 0 | $93.00 | $6.50 | 0 | 5 |
| $0.16 | 0 | 2 | $94.00 | $7.42 | 0 | 0 |
| $0.11 | 0 | 18 | $95.00 | $8.37 | 0 | 3 |
| $0.07 | 0 | 22 | $96.00 | $9.34 | 0 | 0 |
| $0.04 | 0 | 1 | $97.00 | $10.31 | 0 | 0 |
| $0.03 | 0 | 260 | $98.00 | $11.30 | 0 | 0 |
| $0.01 | 0 | 0 | $99.00 | $12.30 | 0 | 0 |
| $0.01 | 0 | 55 | $100.00 | $13.30 | 0 | 0 |
| $0.00 | 0 | 2 | $101.00 | $14.30 | 0 | 0 |
| $0.00 | 0 | 20 | $102.00 | $15.30 | 0 | 0 |
| $0.00 | 0 | 3 | $103.00 | $16.30 | 0 | 0 |
| $0.00 | 0 | 7 | $104.00 | $17.30 | 0 | 0 |
| $0.00 | 0 | 51 | $105.00 | $18.30 | 0 | 0 |
| $0.00 | 0 | 54 | $106.00 | $19.30 | 0 | 0 |
| $0.00 | 0 | 3 | $107.00 | $20.30 | 0 | 0 |
| $0.00 | 0 | 4 | $108.00 | $21.30 | 0 | 0 |
| $0.00 | 0 | 2 | $109.00 | $22.30 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $23.30 | 0 | 0 |
| $0.00 | 0 | 2 | $111.00 | $24.30 | 0 | 0 |
| $0.00 | 0 | 2 | $112.00 | $25.30 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $26.30 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $28.30 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $33.30 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $38.30 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $43.30 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $48.30 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $53.30 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $58.30 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $63.30 | 0 | 0 |
Oct 2, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.90 | 0 | 16 | $65.00 | $0.03 | 0 | 0 |
| $12.95 | 0 | 16 | $70.00 | $0.08 | 0 | 1 |
| $9.03 | 0 | 3 | $74.00 | $0.16 | 0 | 0 |
| $8.06 | 0 | 3 | $75.00 | $0.19 | 0 | 0 |
| $7.09 | 0 | 0 | $76.00 | $0.22 | 0 | 0 |
| $6.13 | 0 | 0 | $77.00 | $0.26 | 0 | 0 |
| $5.18 | 0 | 4 | $78.00 | $0.31 | 0 | 49 |
| $4.23 | 0 | 0 | $79.00 | $0.36 | 0 | 3 |
| $3.28 | 0 | 0 | $80.00 | $0.41 | 0 | 208 |
| $2.40 | 0 | 0 | $81.00 | $0.25 | 1 | 22 |
| $0.88 | 10 | 41 | $82.00 | $0.94 | 53 | 81 |
| $0.60 | 1 | 12 | $83.00 | $2.20 | 2 | 96 |
| $0.20 | 3 | 183 | $84.00 | $1.91 | 0 | 160 |
| $0.29 | 5 | 54 | $85.00 | $3.18 | 2 | 53 |
| $0.50 | 31 | 359 | $86.00 | $3.44 | 0 | 231 |
| $0.10 | 1 | 23 | $87.00 | $4.41 | 0 | 1 |
| $0.21 | 1 | 822 | $88.00 | $5.37 | 0 | 0 |
| $0.05 | 12 | 35 | $89.00 | $6.34 | 0 | 0 |
| $0.16 | 0 | 198 | $90.00 | $8.36 | 1 | 0 |
| $0.13 | 0 | 8 | $91.00 | $8.29 | 0 | 0 |
| $0.11 | 0 | 16 | $92.00 | $9.27 | 0 | 0 |
| $0.10 | 0 | 1 | $93.00 | $10.25 | 0 | 0 |
| $0.08 | 0 | 0 | $94.00 | $11.24 | 0 | 0 |
| $0.07 | 0 | 0 | $95.00 | $12.23 | 0 | 0 |
| $0.06 | 0 | 1 | $96.00 | $13.22 | 0 | 0 |
| $0.05 | 0 | 7 | $97.00 | $14.22 | 0 | 0 |
| $0.05 | 0 | 1 | $98.00 | $15.21 | 0 | 0 |
| $0.04 | 0 | 1 | $99.00 | $16.21 | 0 | 0 |
| $0.03 | 0 | 1 | $100.00 | $17.21 | 0 | 0 |
| $0.03 | 0 | 0 | $101.00 | $18.20 | 0 | 0 |
| $0.03 | 0 | 1 | $102.00 | $19.20 | 0 | 0 |
| $0.02 | 0 | 0 | $103.00 | $20.20 | 0 | 0 |
| $0.02 | 0 | 2 | $104.00 | $21.20 | 0 | 0 |
| $0.02 | 0 | 1 | $105.00 | $22.20 | 0 | 0 |
| $0.01 | 0 | 2 | $106.00 | $23.20 | 0 | 0 |
| $0.01 | 0 | 2 | $107.00 | $24.20 | 0 | 0 |
| $0.01 | 0 | 1 | $108.00 | $25.20 | 0 | 0 |
| $0.01 | 0 | 1 | $109.00 | $26.20 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $27.20 | 0 | 0 |
| $0.01 | 0 | 1 | $111.00 | $28.20 | 0 | 0 |
| $0.01 | 0 | 1 | $112.00 | $29.20 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $32.20 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $37.20 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $42.20 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $47.20 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $52.20 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $57.20 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $62.20 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.62 | 0 | 2 | $65.00 | $0.01 | 0 | 0 |
| $11.60 | 2 | 3 | $70.00 | $0.04 | 0 | 0 |
| $10.67 | 2 | 2 | $71.00 | $0.05 | 0 | 0 |
| $11.67 | 0 | 2 | $72.00 | $0.06 | 0 | 0 |
| $10.68 | 0 | 2 | $73.00 | $0.07 | 0 | 4 |
| $9.69 | 0 | 7 | $74.00 | $0.08 | 0 | 56 |
| $8.71 | 0 | 1 | $75.00 | $0.10 | 0 | 16 |
| $7.73 | 0 | 0 | $76.00 | $0.12 | 0 | 6 |
| $6.76 | 0 | 14 | $77.00 | $0.10 | 6 | 1 |
| $5.79 | 0 | 12 | $78.00 | $0.18 | 0 | 4 |
| $4.82 | 0 | 3 | $79.00 | $0.35 | 3 | 23 |
| $3.85 | 0 | 0 | $80.00 | $0.60 | 17 | 29 |
| $1.28 | 7 | 1 | $81.00 | $0.95 | 3 | 5 |
| $0.78 | 3 | 35 | $82.00 | $0.55 | 0 | 23 |
| $0.40 | 14 | 89 | $83.00 | $0.95 | 0 | 16 |
| $0.15 | 2 | 394 | $84.00 | $3.19 | 4 | 21 |
| $0.15 | 75 | 78 | $85.00 | $2.01 | 0 | 43 |
| $0.08 | 1 | 12 | $86.00 | $4.89 | 4 | 4 |
| $0.26 | 0 | 5 | $87.00 | $3.65 | 0 | 13 |
| $0.13 | 0 | 70 | $88.00 | $4.52 | 0 | 16 |
| $0.05 | 1 | 17 | $89.00 | $5.49 | 0 | 0 |
| $0.08 | 0 | 16 | $90.00 | $6.47 | 0 | 1 |
| $0.06 | 0 | 16 | $91.00 | $7.45 | 0 | 0 |
| $0.04 | 0 | 0 | $92.00 | $8.43 | 0 | 0 |
| $0.03 | 0 | 0 | $93.00 | $9.42 | 0 | 0 |
| $0.03 | 0 | 0 | $94.00 | $10.42 | 0 | 0 |
| $0.02 | 0 | 1 | $95.00 | $11.41 | 0 | 0 |
| $0.02 | 0 | 1 | $96.00 | $12.41 | 0 | 0 |
| $0.01 | 0 | 1 | $97.00 | $13.41 | 0 | 0 |
| $0.01 | 0 | 1 | $98.00 | $14.40 | 0 | 0 |
| $0.01 | 0 | 1 | $99.00 | $15.40 | 0 | 0 |
| $0.01 | 0 | 2 | $100.00 | $16.40 | 0 | 0 |
| $0.00 | 0 | 6 | $101.00 | $17.40 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $18.40 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $19.40 | 0 | 0 |
| $0.00 | 0 | 6 | $104.00 | $20.40 | 0 | 0 |
| $0.00 | 0 | 3 | $105.00 | $21.40 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $22.40 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $23.40 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $24.40 | 0 | 0 |
| $0.00 | 0 | 1 | $109.00 | $25.40 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $26.40 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $31.40 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $36.40 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $41.40 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $46.40 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $51.40 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $56.40 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $61.40 | 0 | 0 |
Oct 16, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.77 | 0 | 1 | $65.00 | $0.15 | 0 | 0 |
| $13.88 | 0 | 0 | $70.00 | $0.26 | 0 | 2 |
| $12.91 | 0 | 0 | $71.00 | $0.05 | 2 | 4 |
| $11.93 | 0 | 9 | $72.00 | $0.30 | 0 | 0 |
| $10.95 | 0 | 0 | $73.00 | $0.33 | 0 | 0 |
| $9.98 | 0 | 1 | $74.00 | $0.35 | 0 | 0 |
| $9.00 | 0 | 2 | $75.00 | $0.37 | 0 | 42 |
| $8.02 | 0 | 0 | $76.00 | $0.35 | 4 | 0 |
| $7.05 | 0 | 0 | $77.00 | $0.53 | 6 | 1 |
| $6.07 | 0 | 1 | $78.00 | $0.44 | 0 | 15 |
| $5.26 | 0 | 0 | $79.00 | $1.05 | 5 | 27 |
| $4.45 | 0 | 1 | $80.00 | $1.35 | 1 | 153 |
| $2.00 | 1 | 8 | $81.00 | $1.01 | 0 | 227 |
| $1.45 | 4 | 7 | $82.00 | $1.24 | 0 | 4 |
| $2.61 | 0 | 1 | $82.50 | $1.47 | 0 | 33 |
| $1.35 | 20 | 34 | $83.00 | $1.70 | 0 | 4 |
| $1.80 | 0 | 28 | $84.00 | $2.16 | 0 | 96 |
| $0.54 | 5 | 120 | $85.00 | $4.56 | 1 | 485 |
| $1.00 | 0 | 137 | $86.00 | $3.36 | 0 | 6 |
| $0.30 | 4 | 9 | $87.00 | $4.18 | 0 | 21 |
| $0.73 | 0 | 115 | $87.50 | $4.60 | 0 | 232 |
| $0.64 | 0 | 7 | $88.00 | $5.01 | 0 | 11 |
| $0.46 | 0 | 2 | $89.00 | $5.83 | 0 | 1 |
| $0.33 | 0 | 1,351 | $90.00 | $6.69 | 0 | 204 |
| $0.19 | 0 | 2 | $91.00 | $7.56 | 0 | 1 |
| $0.16 | 0 | 24 | $92.00 | $8.53 | 0 | 0 |
| $0.15 | 0 | 130 | $92.50 | $9.02 | 0 | 39 |
| $0.13 | 0 | 5 | $93.00 | $9.50 | 0 | 0 |
| $0.10 | 0 | 615 | $94.00 | $10.47 | 0 | 0 |
| $0.08 | 0 | 1,928 | $95.00 | $11.45 | 0 | 131 |
| $0.05 | 0 | 1 | $96.00 | $12.43 | 0 | 0 |
| $0.04 | 0 | 2 | $97.00 | $13.41 | 0 | 0 |
| $0.10 | 3 | 38 | $97.50 | $13.91 | 0 | 5 |
| $0.02 | 0 | 0 | $98.00 | $14.40 | 0 | 0 |
| $0.01 | 0 | 573 | $100.00 | $16.40 | 0 | 0 |
| $0.00 | 0 | 111 | $105.00 | $21.40 | 0 | 0 |
| $0.00 | 0 | 135 | $110.00 | $26.40 | 0 | 0 |
| $0.00 | 0 | 21 | $115.00 | $31.40 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $36.40 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $41.40 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $46.40 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $51.40 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $56.40 | 0 | 0 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.92 | 0 | 0 | $65.00 | $0.22 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $14.09 | 0 | 0 | $70.00 | $0.39 | 0 | 0 |
| $13.14 | 0 | 0 | $71.00 | $0.25 | 8 | 0 |
| $12.19 | 0 | 0 | $72.00 | $0.48 | 0 | 0 |
| $11.25 | 0 | 0 | $73.00 | $0.54 | 0 | 0 |
| $10.31 | 0 | 0 | $74.00 | $0.60 | 0 | 0 |
| $9.38 | 0 | 0 | $75.00 | $0.67 | 0 | 0 |
| $8.46 | 0 | 0 | $76.00 | $0.74 | 0 | 0 |
| $7.55 | 0 | 0 | $77.00 | $0.83 | 0 | 2 |
| $6.64 | 0 | 0 | $78.00 | $1.26 | 1 | 0 |
| $5.80 | 0 | 0 | $79.00 | $1.08 | 0 | 0 |
| $4.96 | 0 | 0 | $80.00 | $1.90 | 26 | 11 |
| $2.70 | 1 | 0 | $81.00 | $1.39 | 0 | 1 |
| $2.20 | 4 | 0 | $82.00 | $2.80 | 10 | 2 |
| $1.80 | 5 | 15 | $83.00 | $3.20 | 4 | 0 |
| $2.38 | 0 | 0 | $84.00 | $2.65 | 0 | 3 |
| $1.83 | 0 | 1 | $85.00 | $4.60 | 4 | 16 |
| $1.40 | 0 | 50 | $86.00 | $3.68 | 0 | 2 |
| $1.23 | 0 | 0 | $87.00 | $4.51 | 0 | 0 |
| $1.05 | 0 | 0 | $88.00 | $5.33 | 0 | 1 |
| $0.88 | 0 | 0 | $89.00 | $6.16 | 0 | 0 |
| $0.77 | 0 | 4 | $90.00 | $7.05 | 0 | 0 |
| $0.66 | 0 | 20 | $91.00 | $9.58 | 4 | 5 |
| $0.56 | 0 | 0 | $92.00 | $8.85 | 0 | 5 |
| $0.48 | 0 | 41 | $93.00 | $9.77 | 0 | 0 |
| $0.42 | 0 | 4 | $94.00 | $10.71 | 0 | 0 |
| $0.36 | 0 | 3 | $95.00 | $11.66 | 0 | 1 |
| $0.31 | 0 | 0 | $96.00 | $12.61 | 0 | 0 |
| $0.27 | 0 | 0 | $97.00 | $13.57 | 0 | 0 |
| $0.23 | 0 | 2 | $98.00 | $14.54 | 0 | 0 |
| $0.20 | 0 | 0 | $99.00 | $15.51 | 0 | 0 |
| $0.18 | 0 | 40 | $100.00 | $16.49 | 0 | 1 |
| $0.15 | 0 | 2 | $101.00 | $17.47 | 0 | 0 |
| $0.13 | 0 | 0 | $102.00 | $18.45 | 0 | 0 |
| $0.12 | 0 | 1 | $103.00 | $19.44 | 0 | 0 |
| $0.10 | 0 | 1 | $104.00 | $20.43 | 0 | 0 |
| $0.09 | 0 | 1 | $105.00 | $21.42 | 0 | 0 |
| $0.08 | 0 | 3 | $106.00 | $22.41 | 0 | 0 |
| $0.07 | 0 | 2 | $107.00 | $23.41 | 0 | 0 |
| $0.06 | 0 | 0 | $108.00 | $24.41 | 0 | 0 |
| $0.05 | 0 | 0 | $109.00 | $25.40 | 0 | 0 |
| $0.05 | 0 | 0 | $110.00 | $26.40 | 0 | 0 |
| $0.03 | 0 | 0 | $115.00 | $31.40 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $36.40 | 0 | 0 |
| $0.01 | 0 | 0 | $125.00 | $41.40 | 0 | 0 |
| $0.01 | 0 | 0 | $130.00 | $46.40 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $51.40 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $56.40 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.73 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $13.90 | 0 | 0 | $70.00 | $0.19 | 0 | 1 |
| $12.97 | 0 | 0 | $71.00 | $0.26 | 0 | 1 |
| $12.06 | 0 | 0 | $72.00 | $0.34 | 0 | 1 |
| $11.17 | 0 | 0 | $73.00 | $0.45 | 0 | 0 |
| $10.30 | 0 | 0 | $74.00 | $0.58 | 0 | 1 |
| $9.46 | 0 | 0 | $75.00 | $1.05 | 2 | 13 |
| $8.64 | 0 | 0 | $76.00 | $0.91 | 0 | 2 |
| $7.81 | 0 | 0 | $77.00 | $1.08 | 0 | 48 |
| $6.98 | 0 | 0 | $78.00 | $1.25 | 0 | 0 |
| $6.20 | 0 | 0 | $79.00 | $2.20 | 1 | 41 |
| $5.41 | 0 | 1 | $80.00 | $1.68 | 0 | 1 |
| $4.63 | 0 | 0 | $81.00 | $1.89 | 0 | 1 |
| $4.14 | 0 | 0 | $82.00 | $2.40 | 0 | 1 |
| $3.64 | 0 | 0 | $83.00 | $2.91 | 0 | 6 |
| $3.15 | 0 | 0 | $84.00 | $3.41 | 0 | 0 |
| $2.73 | 0 | 10 | $85.00 | $3.99 | 0 | 5 |
| $2.35 | 0 | 0 | $86.00 | $4.62 | 0 | 0 |
| $1.98 | 0 | 0 | $87.00 | $5.25 | 0 | 0 |
| $1.05 | 1 | 1 | $88.00 | $5.87 | 0 | 1 |
| $0.90 | 1 | 4 | $89.00 | $6.56 | 0 | 1 |
| $1.15 | 0 | 3 | $90.00 | $7.41 | 0 | 2 |
| $1.42 | 1 | 42 | $91.00 | $8.27 | 0 | 1 |
| $1.24 | 1 | 1 | $92.00 | $9.19 | 0 | 0 |
| $0.84 | 0 | 1 | $93.00 | $10.11 | 0 | 0 |
| $0.76 | 0 | 0 | $94.00 | $11.03 | 0 | 0 |
| $0.68 | 0 | 41 | $95.00 | $11.95 | 0 | 0 |
| $0.60 | 0 | 1 | $96.00 | $12.87 | 0 | 0 |
| $0.52 | 0 | 0 | $97.00 | $13.79 | 0 | 0 |
| $0.45 | 0 | 2 | $98.00 | $14.73 | 0 | 0 |
| $0.39 | 0 | 2 | $99.00 | $15.67 | 0 | 0 |
| $0.15 | 1 | 46 | $100.00 | $16.63 | 0 | 0 |
| $0.29 | 0 | 1 | $101.00 | $17.58 | 0 | 0 |
| $0.24 | 0 | 0 | $102.00 | $18.54 | 0 | 0 |
| $0.14 | 0 | 0 | $105.00 | $21.45 | 0 | 0 |
| $0.05 | 0 | 0 | $110.00 | $26.40 | 0 | 0 |
| $0.02 | 0 | 0 | $115.00 | $31.40 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $36.40 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $41.40 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $46.40 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.76 | 0 | 0 | $65.00 | $0.10 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $14.07 | 0 | 2 | $70.00 | $0.39 | 0 | 0 |
| $13.18 | 0 | 3 | $71.00 | $0.50 | 0 | 0 |
| $12.31 | 0 | 1 | $72.00 | $0.63 | 0 | 0 |
| $11.46 | 0 | 0 | $73.00 | $0.77 | 0 | 2 |
| $10.61 | 0 | 0 | $74.00 | $1.25 | 15 | 2 |
| $9.79 | 0 | 0 | $75.00 | $1.10 | 0 | 5 |
| $8.99 | 0 | 0 | $76.00 | $1.75 | 5 | 1 |
| $8.24 | 0 | 0 | $77.00 | $1.54 | 0 | 10 |
| $7.49 | 0 | 0 | $78.00 | $1.79 | 0 | 0 |
| $6.74 | 0 | 0 | $79.00 | $2.65 | 5 | 2 |
| $5.99 | 0 | 0 | $80.00 | $2.28 | 0 | 0 |
| $5.24 | 0 | 0 | $81.00 | $3.50 | 2 | 0 |
| $4.60 | 0 | 0 | $82.00 | $2.89 | 0 | 10 |
| $2.90 | 2 | 0 | $83.00 | $4.50 | 1 | 0 |
| $3.55 | 0 | 0 | $84.00 | $5.20 | 9 | 1 |
| $3.13 | 0 | 1 | $85.00 | $4.42 | 0 | 0 |
| $1.85 | 2 | 0 | $86.00 | $5.00 | 0 | 0 |
| $2.37 | 0 | 1 | $87.00 | $5.66 | 0 | 0 |
| $1.48 | 2 | 2 | $88.00 | $6.31 | 0 | 5 |
| $1.18 | 6 | 0 | $89.00 | $6.96 | 0 | 0 |
| $1.02 | 7 | 4 | $90.00 | $7.73 | 0 | 0 |
| $0.85 | 5 | 3 | $91.00 | $8.58 | 0 | 0 |
| $0.72 | 2 | 1 | $92.00 | $9.48 | 0 | 0 |
| $1.17 | 0 | 2 | $93.00 | $10.45 | 0 | 0 |
| $1.14 | 0 | 1 | $94.00 | $11.42 | 0 | 0 |
| $1.11 | 0 | 10 | $95.00 | $12.38 | 0 | 0 |
| $1.07 | 0 | 1 | $96.00 | $13.35 | 0 | 2 |
| $1.04 | 0 | 0 | $97.00 | $14.32 | 0 | 0 |
| $1.01 | 0 | 0 | $98.00 | $15.28 | 0 | 0 |
| $0.95 | 0 | 0 | $100.00 | $17.22 | 0 | 0 |
| $0.79 | 0 | 0 | $105.00 | $22.06 | 0 | 0 |
| $0.63 | 0 | 0 | $110.00 | $26.90 | 0 | 0 |
| $0.47 | 0 | 0 | $115.00 | $31.74 | 0 | 0 |
| $0.31 | 0 | 0 | $120.00 | $36.59 | 0 | 0 |
| $0.19 | 0 | 0 | $125.00 | $41.48 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:53, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:14 · For reference only, not investment advice and not tailored to your situation.