Skip to content

Fiserv

US · FISV #816 by market cap Listed 1970
45.31 -0.17 -0.37%
Live - 5344 symbols - heartbeat 238s ago · 2026-10-08 07:24
Pre-market 44.92 -0.87%
After-hours 45.31 0.00%
Overnight 45.20 -0.24%
Market cap
24.09B
P/B
0.90
EPS
6.34
Reader sentiment Are you bullish or bearish on FISV?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
2264 1273
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 1.8 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 58.26% annualized vol near the money — a one-standard-deviation move to roughly $37.87–$52.75 by then.

Options-implied (~68% band), 29d
$37.87now $45.31$52.75
Analyst target range, ~12mo
$51.00avg $61.72$85.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 2 $36.00 Call $9.45 376 103 425.10%
Oct 2 $35.00 Call $10.44 375 105 468.52%
Oct 2 $46.00 Call $0.25 224 429 86.55%
Oct 2 $45.50 Call $0.33 216 247 84.39%
Oct 30 $46.00 Put $2.00 144 493 51.33%
Oct 9 $45.50 Call $0.55 116 367 47.83%
Oct 9 $47.50 Put $2.14 100 137 92.37%
Oct 16 $47.50 Put $2.34 100 27 53.49%
Nov 6 $46.00 Put $2.90 100 170 53.41%
Oct 30 $50.00 Call $0.48 95 814 48.76%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.22 1 3 $30.00 $0.00 0 2
$10.44 375 105 $35.00 $0.00 0 0
$9.45 376 103 $36.00 $0.00 0 0
$8.30 1 1 $37.00 $0.00 0 0
$7.22 0 0 $38.00 $0.00 0 0
$6.22 0 15 $39.00 $0.00 0 25
$5.22 0 34 $40.00 $0.04 1 99
$4.22 0 5 $41.00 $0.00 0 123
$3.72 0 1 $41.50 $0.00 0 0
$3.28 1 9 $42.00 $0.00 0 72
$2.84 1 7 $42.50 $0.00 0 26
$2.48 6 7 $43.00 $0.08 1 42
$2.06 6 6 $43.50 $0.04 0 170
$1.32 0 5 $44.00 $0.10 91 362
$1.02 0 0 $44.50 $0.17 11 113
$0.78 15 26 $45.00 $0.25 23 462
$0.33 216 247 $45.50 $0.52 24 244
$0.25 224 429 $46.00 $0.82 34 162
$0.12 83 173 $46.50 $1.10 18 14
$0.05 25 484 $47.00 $1.78 5 170
$0.04 72 257 $47.50 $2.37 0 10
$0.04 14 259 $48.00 $2.60 9 15
$0.04 11 159 $48.50 $2.70 30 0
$0.03 2 326 $49.00 $4.38 64 0
$0.05 0 28 $49.50 $4.35 0 1
$0.04 0 393 $50.00 $4.84 0 0
$0.03 0 112 $51.00 $5.75 3 0
$0.02 0 119 $52.00 $6.82 0 0
$0.05 2 254 $53.00 $7.82 0 0
$0.00 0 40 $54.00 $8.82 0 0
$0.05 1 723 $55.00 $9.82 0 0
$0.00 0 133 $56.00 $10.82 0 0
$0.00 0 98 $57.00 $11.82 0 0
$0.00 0 37 $58.00 $12.82 0 0
$0.00 0 40 $59.00 $13.82 0 0
$0.00 0 736 $60.00 $14.82 0 0
$0.00 0 7 $61.00 $15.82 0 0
$0.00 0 2 $62.00 $16.82 0 0
$0.00 0 3 $63.00 $17.82 0 0
$0.00 0 1 $64.00 $18.82 0 0
$0.00 0 3 $65.00 $19.82 0 0
$0.00 0 0 $70.00 $24.82 0 0
$0.00 0 0 $75.00 $29.82 0 0
Oct 9, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.54 15 0 $30.00 $0.00 0 0
$10.60 7 4 $35.00 $0.00 0 0
$9.51 0 2 $36.00 $0.00 0 0
$8.51 0 1 $37.00 $0.00 0 0
$7.51 0 32 $38.00 $0.00 0 1
$6.51 0 0 $39.00 $0.00 0 1
$5.51 0 5 $40.00 $0.00 0 9
$5.02 0 1 $40.50 $0.01 0 3
$4.52 0 1 $41.00 $0.01 0 67
$4.04 0 3 $41.50 $0.03 0 2
$3.56 0 8 $42.00 $0.05 0 181
$3.08 0 0 $42.50 $0.07 0 32
$2.61 0 13 $43.00 $0.03 8 2,503
$2.14 0 13 $43.50 $0.05 4 146
$1.66 0 54 $44.00 $0.12 15 194
$1.26 0 366 $44.50 $0.20 10 167
$0.95 6 240 $45.00 $0.40 27 345
$0.55 116 367 $45.50 $0.49 10 235
$0.45 26 242 $46.00 $0.95 1 322
$0.27 59 638 $46.50 $1.33 0 29
$0.20 12 817 $47.00 $1.61 56 180
$0.10 36 194 $47.50 $2.14 100 137
$0.07 2 544 $48.00 $2.57 1 189
$0.08 0 339 $48.50 $3.08 0 32
$0.05 6 137 $49.00 $3.70 12 74
$0.06 0 144 $49.50 $4.06 0 0
$0.03 4 284 $50.00 $4.50 30 20
$0.03 0 244 $51.00 $5.54 0 10
$0.01 0 127 $52.00 $6.52 0 0
$0.01 4 63 $53.00 $7.52 0 0
$0.00 0 23 $54.00 $8.52 0 0
$0.00 0 64 $55.00 $9.52 0 0
$0.00 0 38 $56.00 $10.52 0 0
$0.02 9 15 $57.00 $11.52 0 0
$0.00 0 45 $58.00 $12.52 0 0
$0.05 4 7 $59.00 $13.52 0 0
$0.00 0 54 $60.00 $14.52 0 0
$0.00 0 13 $61.00 $15.52 0 0
$0.00 0 14 $62.00 $16.52 0 0
$0.00 0 3 $63.00 $17.52 0 0
$0.00 0 0 $64.00 $18.52 0 0
$0.00 0 0 $65.00 $19.52 0 0
$0.00 0 16 $70.00 $24.52 0 0
Oct 16, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.57 0 70 $30.00 $0.00 0 0
$10.58 0 1 $35.00 $0.01 0 5
$9.59 0 0 $36.00 $0.02 0 0
$8.61 0 0 $37.00 $0.04 0 0
$7.63 0 0 $38.00 $0.05 0 0
$6.64 0 0 $39.00 $0.07 0 68
$5.66 0 6 $40.00 $0.08 0 93
$5.17 0 0 $40.50 $0.09 0 0
$4.68 0 14 $41.00 $0.10 0 134
$4.18 0 0 $41.50 $0.11 0 1
$3.72 0 5 $42.00 $0.15 13 149
$3.26 0 0 $42.50 $0.17 1 2
$2.83 0 8 $43.00 $0.25 0 121
$2.46 0 1 $43.50 $0.32 2 459
$2.09 0 4 $44.00 $0.48 1 399
$1.72 0 101 $44.50 $0.60 6 31
$1.38 4 139 $45.00 $0.84 60 979
$1.10 5 106 $45.50 $1.02 4 109
$0.87 5 522 $46.00 $1.26 1 156
$0.76 0 60 $46.50 $1.62 50 31
$0.60 14 461 $47.00 $2.03 0 92
$0.41 2 40 $47.50 $2.34 100 27
$0.32 9 610 $48.00 $2.82 0 81
$0.25 1 35 $48.50 $3.22 0 8
$0.15 7 804 $49.00 $3.80 10 20
$0.15 0 205 $49.50 $4.10 0 0
$0.05 25 1,212 $50.00 $4.49 32 837
$0.08 0 137 $51.00 $5.88 2 3
$0.04 0 107 $52.00 $6.52 0 0
$0.02 0 78 $53.00 $7.52 0 0
$0.01 0 33 $54.00 $8.52 0 0
$0.03 13 4,310 $55.00 $9.52 0 0
$0.00 0 4 $56.00 $10.52 0 0
$0.00 0 0 $57.00 $11.52 0 0
$0.00 0 0 $58.00 $12.52 0 0
$0.00 0 0 $59.00 $13.52 0 0
$0.01 13 1,348 $60.00 $14.52 0 0
$0.00 0 352 $65.00 $19.52 0 0
$0.00 0 33 $70.00 $24.52 0 0
$0.00 0 0 $75.00 $29.52 0 0
$0.00 0 0 $80.00 $34.52 0 0
Oct 23, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.63 0 0 $30.00 $0.00 0 0
$10.65 0 0 $35.00 $0.00 0 0
$9.65 0 0 $36.00 $0.01 0 0
$8.66 0 0 $37.00 $0.01 0 0
$7.68 0 0 $38.00 $0.03 0 8
$6.72 0 0 $39.00 $0.07 0 12
$5.79 0 11 $40.00 $0.13 0 125
$5.34 0 0 $40.50 $0.19 0 1
$4.90 0 0 $41.00 $0.24 0 135
$4.46 0 0 $41.50 $0.31 0 4
$4.02 0 3 $42.00 $0.37 0 115
$3.59 0 0 $42.50 $0.45 14 14
$3.15 0 1 $43.00 $0.55 1 93
$2.72 0 0 $43.50 $0.60 1 19
$2.44 0 5 $44.00 $0.78 10 70
$1.85 4 2 $44.50 $1.05 3 31
$1.60 1 18 $45.00 $1.12 1 306
$1.35 1 13 $45.50 $1.46 0 3
$1.34 19 118 $46.00 $1.60 18 242
$1.16 0 14 $46.50 $2.02 0 1
$0.80 36 692 $47.00 $2.20 5 61
$0.81 0 47 $47.50 $2.67 0 0
$0.61 12 126 $48.00 $3.19 1 126
$0.53 0 17 $48.50 $3.40 0 0
$0.51 5 99 $49.00 $3.80 0 38
$0.35 0 6 $49.50 $4.23 0 0
$0.30 0 104 $50.00 $4.58 1 49
$0.22 0 56 $51.00 $5.72 10 14
$0.15 1 50 $52.00 $6.56 0 3
$0.09 0 22 $53.00 $7.53 0 13
$0.05 0 68 $54.00 $8.52 0 5
$0.05 10 136 $55.00 $9.52 0 3
$0.05 1 7 $56.00 $10.52 0 1
$0.01 0 12 $57.00 $11.52 0 0
$0.01 0 18 $58.00 $12.52 0 0
$0.00 0 12 $59.00 $13.52 0 0
$0.00 0 53 $60.00 $14.52 0 0
$0.00 0 4 $61.00 $15.52 0 0
$0.00 0 10 $62.00 $16.52 0 0
$0.00 0 0 $63.00 $17.52 0 0
$0.00 0 0 $64.00 $18.52 0 0
$0.00 0 2 $65.00 $19.52 0 0
$0.00 0 0 $70.00 $24.52 0 0
Oct 30, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.89 0 1 $30.00 $0.00 0 0
$10.91 0 0 $35.00 $0.01 0 0
$9.92 0 0 $36.00 $0.02 0 0
$8.94 0 0 $37.00 $0.03 0 0
$7.97 0 0 $38.00 $0.10 8 4
$7.03 0 0 $39.00 $0.12 0 42
$6.11 0 5 $40.00 $0.20 0 10,098
$5.24 0 0 $41.00 $0.36 2 1,004
$4.55 0 0 $42.00 $0.53 6 76
$3.44 1 10 $43.00 $0.77 69 237
$3.15 0 5 $44.00 $1.25 0 175
$2.00 5 166 $45.00 $1.56 0 701
$1.46 5 302 $46.00 $2.00 144 493
$1.29 50 34 $47.00 $2.40 0 129
$0.90 40 1,026 $48.00 $3.16 0 262
$0.60 4 524 $49.00 $3.93 0 223
$0.48 95 814 $50.00 $5.05 1 81
$0.38 0 388 $51.00 $5.62 0 15
$0.25 3 136 $52.00 $6.55 0 4
$0.33 24 49 $53.00 $7.54 0 18
$0.20 0 25 $54.00 $8.53 0 13
$0.17 0 203 $55.00 $9.52 0 26
$0.15 0 42 $56.00 $10.52 0 0
$0.12 0 31 $57.00 $11.52 0 0
$0.10 0 13 $58.00 $12.52 0 0
$0.08 0 7 $59.00 $13.52 0 0
$0.06 0 10 $60.00 $14.52 0 0
$0.05 0 6 $61.00 $15.52 0 0
$0.02 0 19 $65.00 $19.52 0 0
$0.01 0 0 $70.00 $24.52 0 0
Nov 6, 2026 (26 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.17 0 1 $30.00 $0.24 0 0
$11.38 0 0 $35.00 $0.44 0 9
$10.43 0 0 $36.00 $0.48 0 3
$9.49 0 0 $37.00 $0.54 0 8
$8.54 0 0 $38.00 $0.59 0 2
$7.60 0 0 $39.00 $0.64 0 70
$6.72 0 0 $40.00 $0.71 1 91
$6.03 0 0 $41.00 $1.07 0 14
$5.33 0 0 $42.00 $1.38 0 10
$4.64 0 2 $43.00 $1.69 0 2
$3.95 0 0 $44.00 $2.00 0 103
$2.85 1 101 $45.00 $2.41 1 115
$2.55 15 100 $46.00 $2.90 100 170
$2.18 1 23 $47.00 $3.37 0 5
$1.80 16 81 $48.00 $4.19 5 3
$1.42 25 6 $49.00 $5.10 1 104
$1.20 33 65 $50.00 $5.41 0 28
$1.00 3 33 $51.00 $6.10 0 0
$0.76 11 51 $52.00 $6.92 0 5
$0.60 4 23 $53.00 $7.75 0 2
$0.49 0 12 $54.00 $8.69 0 0
$0.40 1 19 $55.00 $9.62 0 7
$0.40 1 16 $56.00 $10.60 0 8
$0.34 0 4 $57.00 $11.58 0 0
$0.25 0 6 $60.00 $14.54 0 0
$0.15 0 0 $65.00 $19.52 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:28, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:24:28 · For reference only, not investment advice and not tailored to your situation.