Skip to content

Macy's

US · M #1933 by market cap Listed 1992
22.79 +0.33 +1.47%
Live - 5344 symbols - heartbeat 384s ago · 2026-10-08 05:47
Pre-market 22.78 -0.03%
After-hours 22.81 +0.09%
Overnight 22.79 0.00%
Market cap
5.95B
P/B
1.21
EPS
2.32
Reader sentiment Are you bullish or bearish on M?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
1946 1314
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 40.18% annualized vol near the money — a one-standard-deviation move to roughly $20.21–$25.37 by then.

Options-implied (~68% band), 29d
$20.21now $22.79$25.37
Analyst target range, ~12mo
$10.00avg $22.88$30.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $22.50 Call $0.60 651 442 54.86%
Oct 16 $23.00 Put $0.62 307 564 47.07%
Oct 9 $23.00 Call $0.27 250 455 57.92%
Oct 30 $23.50 Call $0.72 160 30 40.21%
Oct 9 $22.00 Put $0.08 154 746 60.65%
Oct 9 $21.50 Put $0.01 117 144 50.53%
Oct 9 $24.00 Call $0.06 114 748 68.45%
Oct 16 $24.00 Call $0.23 104 1,630 41.80%
Oct 23 $22.50 Put $0.54 102 46 42.04%
Oct 16 $23.00 Call $0.55 99 1,655 43.45%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.53 5 27 $15.00 $0.00 0 0
$6.60 11 38 $16.00 $0.00 0 0
$5.72 37 71 $17.00 $0.00 0 6
$5.20 37 70 $17.50 $0.00 0 11
$4.92 14 6 $18.00 $0.00 0 15
$4.38 1 5 $18.50 $0.00 0 2
$3.96 6 3 $19.00 $0.00 0 7
$2.47 1 6 $19.50 $0.01 0 12
$2.85 4 26 $20.00 $0.02 0 308
$2.14 1 24 $20.50 $0.01 10 81
$1.83 20 45 $21.00 $0.06 0 260
$1.40 25 70 $21.50 $0.01 117 144
$0.94 22 97 $22.00 $0.08 154 746
$0.60 651 442 $22.50 $0.16 59 261
$0.27 250 455 $23.00 $0.70 0 45
$0.10 39 402 $23.50 $1.10 0 18
$0.06 114 748 $24.00 $1.10 16 188
$0.01 2 549 $24.50 $2.55 1 0
$0.01 4 802 $25.00 $2.55 5 3
$0.00 0 26 $25.50 $3.00 3 9
$0.00 0 59 $26.00 $3.66 1 2
$0.00 0 45 $26.50 $4.10 2 2
$0.00 0 25 $27.00 $4.67 2 1
$0.00 0 10 $27.50 $5.11 2 1
$0.00 0 1 $28.00 $5.67 2 4
$0.00 0 0 $28.50 $6.11 1 1
$0.00 0 0 $29.00 $6.54 0 1
$0.00 0 0 $30.00 $7.54 0 0
$0.00 0 0 $31.00 $8.54 0 1
Oct 16, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$8.46 0 0 $14.00 $0.00 0 7
$7.46 0 0 $15.00 $0.00 0 11
$6.46 0 0 $16.00 $0.00 0 10
$5.71 2 0 $17.00 $0.00 0 42
$4.96 0 1 $17.50 $0.00 0 0
$4.47 0 14 $18.00 $0.00 0 89
$3.97 0 1 $18.50 $0.01 0 0
$3.48 0 17 $19.00 $0.03 20 2,076
$3.00 0 9 $19.50 $0.04 0 15
$1.90 3 170 $20.00 $0.04 2 1,483
$2.04 0 8 $20.50 $0.08 0 16
$2.04 14 300 $21.00 $0.08 30 1,505
$1.19 0 64 $21.50 $0.41 1 94
$1.16 13 2,821 $22.00 $0.26 28 1,486
$0.87 32 421 $22.50 $0.41 43 444
$0.55 99 1,655 $23.00 $0.62 307 564
$0.37 12 345 $23.50 $1.26 0 456
$0.23 104 1,630 $24.00 $1.65 0 106
$0.15 2 169 $24.50 $2.13 0 1
$0.09 23 670 $25.00 $2.61 0 2
$0.05 20 36 $25.50 $3.09 0 0
$0.04 0 992 $26.00 $3.57 0 1
$0.03 0 8 $26.50 $4.06 0 0
$0.01 0 636 $27.00 $4.55 0 1
$0.01 0 0 $27.50 $5.04 0 0
$0.00 0 50 $28.00 $5.54 0 0
$0.00 0 0 $28.50 $6.04 0 0
$0.00 0 67 $29.00 $6.54 0 0
$0.00 0 2 $30.00 $7.54 0 0
$0.00 0 0 $31.00 $8.54 0 0
$0.00 0 2 $32.00 $9.54 0 0
Oct 23, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.51 0 0 $15.00 $0.04 0 0
$6.52 0 0 $16.00 $0.05 0 0
$5.53 0 0 $17.00 $0.06 0 0
$5.04 0 0 $17.50 $0.06 0 2
$4.54 0 0 $18.00 $0.07 0 3
$4.05 0 0 $18.50 $0.07 0 6
$3.55 0 1 $19.00 $0.07 0 12
$3.05 0 5 $19.50 $0.04 1 8
$2.59 0 0 $20.00 $0.08 2 16
$2.14 0 3 $20.50 $0.16 0 139
$1.43 1 13 $21.00 $0.27 1 63
$1.30 20 10 $21.50 $0.27 16 59
$1.27 1 53 $22.00 $0.39 98 34
$0.99 5 20 $22.50 $0.54 102 46
$0.77 11 91 $23.00 $0.79 16 36
$0.49 1 56 $23.50 $1.39 0 6
$0.42 2 327 $24.00 $1.40 5 12
$0.19 0 92 $24.50 $2.21 0 0
$0.17 0 27 $25.00 $2.69 0 6
$0.15 0 110 $25.50 $3.17 0 1
$0.12 2 20 $26.00 $3.65 0 0
$0.12 0 46 $26.50 $4.13 0 0
$0.10 0 19 $27.00 $4.61 0 1
$0.08 0 10 $27.50 $5.10 0 0
$0.06 0 4 $28.00 $5.58 0 1
$0.04 0 0 $28.50 $6.06 0 0
$0.03 0 1 $29.00 $6.55 0 0
$0.01 0 0 $30.00 $7.54 0 0
$0.01 0 0 $31.00 $8.54 0 0
Oct 30, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.51 0 0 $15.00 $0.02 0 1
$6.52 0 0 $16.00 $0.03 0 0
$5.54 0 0 $17.00 $0.04 0 0
$5.55 2 9 $17.50 $0.05 0 1
$4.56 0 0 $18.00 $0.06 0 18
$4.07 0 0 $18.50 $0.05 4 4
$3.59 0 0 $19.00 $0.05 5 23
$3.10 0 0 $19.50 $0.13 2 26
$2.35 3 0 $20.00 $0.15 0 11
$1.78 1 13 $20.50 $0.36 1 35
$1.94 20 5 $21.00 $0.25 1 17
$1.47 0 16 $21.50 $0.47 0 35
$1.34 22 29 $22.00 $0.52 21 14
$1.19 4 21 $22.50 $0.66 13 149
$0.87 12 101 $23.00 $0.97 16 14
$0.72 160 30 $23.50 $1.21 47 0
$0.49 20 42 $24.00 $1.85 0 0
$0.41 9 19 $24.50 $2.28 0 14
$0.30 12 120 $25.00 $2.70 0 0
$0.15 0 10 $25.50 $3.14 0 0
$0.15 26 22 $26.00 $3.60 0 0
$0.11 36 8 $26.50 $4.07 0 0
$0.09 4 16 $27.00 $4.55 0 0
$0.02 0 12 $28.00 $5.54 0 0
$0.01 0 2 $29.00 $6.54 0 0
$0.00 0 0 $30.00 $7.54 0 0
$0.00 0 1 $31.00 $8.54 0 0
Nov 6, 2026 (28 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.54 0 0 $15.00 $0.04 0 0
$6.57 0 0 $16.00 $0.06 0 0
$5.59 0 0 $17.00 $0.09 0 0
$5.10 0 0 $17.50 $0.10 0 0
$4.62 0 0 $18.00 $0.11 0 2
$4.13 0 2 $18.50 $0.12 2 7
$3.64 0 0 $19.00 $0.14 2 1
$3.15 0 0 $19.50 $0.13 2 2
$2.72 0 2 $20.00 $0.36 3 2
$2.28 0 0 $20.50 $0.27 0 2
$1.94 0 1 $21.00 $0.43 0 7
$1.61 0 4 $21.50 $0.61 5 12
$1.29 0 8 $22.00 $0.63 62 9
$1.10 1 15 $22.50 $0.83 63 9
$1.01 2 17 $23.00 $1.11 14 7
$0.63 0 7 $23.50 $1.44 4 0
$0.50 0 8 $24.00 $1.98 0 0
$0.51 1 6 $24.50 $2.36 0 0
$0.28 0 4 $25.00 $2.76 0 0
$0.24 0 1 $25.50 $3.22 0 0
$0.20 0 2 $26.00 $3.68 0 0
$0.16 0 0 $26.50 $4.14 0 0
$0.12 0 1 $27.00 $4.61 0 0
$0.09 0 1 $27.50 $5.08 0 0
$0.06 0 0 $28.00 $5.56 0 0
$0.03 0 1 $29.00 $6.54 0 0
$0.02 0 0 $30.00 $7.54 0 0
$0.01 0 0 $31.00 $8.54 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:56, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 05:47:24 · For reference only, not investment advice and not tailored to your situation.