Skip to content

Mobileye Global

US · MBLY #1887 by market cap Listed 2022
7.15 -0.32 -4.28%
Live - 5344 symbols - heartbeat 389s ago · 2026-10-08 06:37
Pre-market 7.12 -0.42%
After-hours 7.17 +0.28%
Overnight 7.13 -0.28%
Market cap
6.08B
P/B
0.74
EPS
-0.48
Reader sentiment Are you bullish or bearish on MBLY?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
691 401
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 63.07% annualized vol near the money — a one-standard-deviation move to roughly $5.88–$8.42 by then.

Options-implied (~68% band), 29d
$5.88now $7.15$8.42
Analyst target range, ~12mo
$6.95avg $11.50$18.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $7.50 Call $0.03 185 708 75.33%
Oct 9 $7.00 Put $0.05 156 664 60.60%
Nov 6 $3.00 Call $4.42 148 77 151.41%
Nov 6 $2.00 Call $5.20 100 217 353.39%
Oct 30 $7.50 Put $0.53 91 17 55.43%
Oct 9 $6.50 Put $0.01 56 475 94.44%
Oct 23 $8.00 Call $0.12 39 244 65.92%
Oct 16 $9.00 Call $0.01 29 1,144 78.23%
Oct 16 $7.50 Call $0.11 26 31 46.73%
Oct 23 $8.50 Call $0.05 23 406 65.16%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$5.22 8 380 $2.00 $0.00 0 0
$4.32 2 311 $3.00 $0.00 0 0
$3.75 6 13 $3.50 $0.00 0 0
$3.20 6 191 $4.00 $0.00 0 0
$2.75 4 28 $4.50 $0.00 0 0
$2.28 3 68 $5.00 $0.00 0 0
$1.79 2 20 $5.50 $0.00 0 0
$1.49 0 27 $6.00 $0.00 0 0
$0.99 0 5 $6.50 $0.01 56 475
$0.54 0 14 $7.00 $0.05 156 664
$0.03 185 708 $7.50 $0.35 3 1,348
$0.01 4 646 $8.00 $0.54 0 153
$0.00 0 462 $8.50 $1.03 0 22
$0.00 0 1,388 $9.00 $1.53 0 104
$0.00 0 35 $9.50 $2.03 0 2
$0.00 0 82 $10.00 $2.53 0 3
$0.00 0 12 $10.50 $3.35 1 0
$0.00 0 1 $11.00 $3.90 1 2
$0.00 0 18 $11.50 $4.41 2 1
$0.00 0 6 $12.00 $4.84 2 0
$0.00 0 0 $12.50 $5.24 2 0
$0.00 0 0 $13.00 $5.81 3 0
$0.01 2 0 $13.50 $6.24 3 2
$0.00 0 0 $14.00 $6.84 2 0
$0.01 2 0 $15.00 $7.53 0 0
$0.00 0 0 $16.00 $8.53 0 0
$0.01 2 0 $17.00 $9.53 0 0
Oct 16, 2026 (28 strikes)
CallsStrikePuts
LastVolOILastVolOI
$6.28 5 78 $1.00 $0.00 0 0
$5.52 0 41 $2.00 $0.00 0 0
$4.52 0 3 $3.00 $0.00 0 0
$4.02 0 0 $3.50 $0.00 0 0
$3.52 0 2 $4.00 $0.00 0 0
$3.02 0 0 $4.50 $0.00 0 0
$2.52 0 1 $5.00 $0.00 0 4
$2.02 0 0 $5.50 $0.00 0 4
$1.53 0 6 $6.00 $0.00 0 163
$1.05 0 0 $6.50 $0.03 0 298
$0.62 0 350 $7.00 $0.14 21 2,134
$0.11 26 31 $7.50 $0.44 4 154
$0.04 9 670 $8.00 $0.81 5 665
$0.02 17 479 $8.50 $1.04 0 0
$0.01 29 1,144 $9.00 $1.70 6 270
$0.01 0 50 $9.50 $2.25 2 1
$0.01 1 926 $10.00 $2.76 4 102
$0.01 0 0 $10.50 $3.03 0 0
$0.00 0 510 $11.00 $3.53 0 3
$0.00 0 0 $11.50 $4.03 0 0
$0.00 0 39 $12.00 $4.76 2 0
$0.01 2 0 $12.50 $5.34 2 0
$0.00 0 2 $13.00 $5.53 0 0
$0.00 0 0 $13.50 $6.03 0 0
$0.00 0 0 $14.00 $6.76 2 0
$0.00 0 0 $15.00 $7.53 0 0
$0.00 0 9 $16.00 $8.53 0 0
$0.00 0 9 $17.00 $9.53 0 0
Oct 23, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$5.47 0 621 $2.00 $0.00 0 0
$4.48 0 464 $3.00 $0.00 0 0
$3.90 2 0 $3.50 $0.00 0 0
$3.48 0 22 $4.00 $0.00 0 0
$2.98 0 7 $4.50 $0.00 0 0
$2.48 0 9 $5.00 $0.00 0 0
$2.00 0 2 $5.50 $0.01 12 0
$1.53 0 3 $6.00 $0.04 1 20
$1.06 0 8 $6.50 $0.12 9 77
$0.67 0 43 $7.00 $0.24 2 263
$0.25 8 29 $7.50 $0.55 5 197
$0.12 39 244 $8.00 $0.97 1 81
$0.05 23 406 $8.50 $1.13 0 15
$0.05 8 109 $9.00 $1.59 0 167
$0.04 0 104 $9.50 $2.05 0 15
$0.02 0 120 $10.00 $2.54 0 9
$0.01 3 2,733 $10.50 $3.03 0 11
$0.01 1 310 $11.00 $3.53 0 1
$0.00 0 0 $11.50 $4.03 0 0
$0.00 0 0 $12.00 $4.53 0 0
$0.00 0 6 $12.50 $5.03 0 0
$0.00 0 0 $13.00 $5.53 0 0
$0.00 0 0 $13.50 $6.03 0 0
$0.00 0 0 $14.00 $6.53 0 0
$0.00 0 0 $15.00 $7.53 0 0
$0.00 0 0 $16.00 $8.53 0 0
$0.00 0 0 $17.00 $9.53 0 0
Oct 30, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$5.23 12 368 $2.00 $0.00 0 0
$4.40 6 623 $3.00 $0.00 0 0
$3.47 0 138 $4.00 $0.00 0 0
$2.97 0 6 $4.50 $0.00 0 0
$2.47 0 0 $5.00 $0.00 0 0
$1.99 0 0 $5.50 $0.02 0 1
$1.53 0 0 $6.00 $0.06 0 9
$1.11 0 0 $6.50 $0.14 0 66
$0.63 12 11 $7.00 $0.29 0 59
$0.41 2 412 $7.50 $0.53 91 17
$0.26 0 54 $8.00 $0.78 0 18
$0.15 0 42 $8.50 $1.17 0 34
$0.07 1 228 $9.00 $1.62 0 2
$0.07 0 26 $9.50 $2.09 0 1
$0.02 4 62 $10.00 $2.56 0 11
$0.02 0 34 $10.50 $3.05 0 0
$0.02 0 1 $11.00 $3.54 0 0
$0.01 0 6 $11.50 $4.03 0 0
$0.01 0 4 $12.00 $4.53 0 0
$0.00 0 0 $12.50 $5.03 0 0
$0.00 0 0 $13.00 $5.53 0 0
$0.00 0 0 $13.50 $6.03 0 0
$0.00 0 0 $14.00 $6.53 0 0
$0.00 0 0 $15.00 $7.53 0 0
$0.00 0 0 $16.00 $8.53 0 0
Nov 6, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$5.20 100 217 $2.00 $0.00 0 0
$4.42 148 77 $3.00 $0.00 0 0
$3.90 4 1 $3.50 $0.00 0 0
$3.53 0 3 $4.00 $0.00 0 0
$3.04 0 0 $4.50 $0.01 0 0
$2.55 0 0 $5.00 $0.02 0 0
$2.08 0 0 $5.50 $0.30 1 1
$1.62 0 0 $6.00 $0.09 0 4
$1.23 0 0 $6.50 $0.20 0 4
$0.85 0 0 $7.00 $0.32 0 62
$0.51 0 12 $7.50 $0.48 0 21
$0.31 0 221 $8.00 $0.78 0 1
$0.13 2 8 $8.50 $1.16 0 2
$0.11 1 6 $9.00 $1.61 0 1
$0.09 0 7 $9.50 $2.07 0 2
$0.06 0 8 $10.00 $2.55 0 5
$0.04 0 55 $10.50 $3.03 0 1
$0.02 0 2 $11.00 $3.53 0 0
$0.01 0 0 $11.50 $4.03 0 0
$0.01 0 0 $12.00 $4.53 0 0
$0.00 0 0 $12.50 $5.03 0 0
$0.00 0 0 $13.00 $5.53 0 0
$0.00 0 0 $13.50 $6.03 0 0
$0.00 0 0 $14.00 $6.53 0 0
$0.00 0 0 $15.00 $7.53 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:52, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:37:15 · For reference only, not investment advice and not tailored to your situation.