NXP Semiconductors

✦ Today’s options flow

Calls lead

795 569

■ Call volume■ Put volume

• Call and put volume are fairly close today — no strong directional lean in the options flow.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $240.00	Call	$6.10	511	1,097	40.83%
Oct 16 $200.00	Put	$1.95	425	128	43.85%
Oct 16 $220.00	Put	$7.20	61	237	41.10%
Oct 16 $270.00	Call	$1.05	43	271	42.70%
Nov 20 $230.00	Call	$15.98	42	0	44.60%
Jan 15 $230.00	Call	$22.00	35	201	43.03%
Oct 16 $230.00	Call	$9.60	31	1,603	43.35%
Oct 16 $260.00	Call	$1.68	23	1,588	41.32%
Oct 16 $250.00	Call	$3.50	21	290	39.04%
Oct 16 $280.00	Call	$0.60	17	419	39.42%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (50 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$128.53	0	0	$100.00	$0.02	0	1
$123.55	0	0	$105.00	$0.02	0	0
$118.57	0	0	$110.00	$0.03	0	1
$113.60	0	0	$115.00	$0.04	0	34
$108.63	0	0	$120.00	$0.06	0	12
$103.66	0	0	$125.00	$0.07	0	1
$98.70	0	0	$130.00	$0.09	0	16
$93.74	0	0	$135.00	$0.12	0	7
$88.79	0	0	$140.00	$0.15	0	11
$83.84	0	0	$145.00	$0.19	0	11
$78.90	0	0	$150.00	$0.23	0	6
$73.97	0	0	$155.00	$0.29	0	55
$69.05	0	0	$160.00	$0.35	0	35
$64.14	0	0	$165.00	$0.43	0	7
$59.25	0	0	$170.00	$0.52	0	17
$54.38	0	0	$175.00	$0.25	2	26
$49.50	0	3	$180.00	$0.74	0	69
$44.63	0	1	$185.00	$0.55	2	18
$39.75	0	3	$190.00	$0.84	15	116
$35.26	0	1	$195.00	$1.24	6	159
$30.77	0	53	$200.00	$1.95	425	128
$22.66	0	61	$210.00	$3.83	13	494
$15.50	4	378	$220.00	$7.20	61	237
$9.60	31	1,603	$230.00	$12.50	9	604
$6.10	511	1,097	$240.00	$16.98	0	159
$3.50	21	290	$250.00	$24.51	0	284
$1.68	23	1,588	$260.00	$33.46	0	129
$1.05	43	271	$270.00	$44.25	1	73
$0.60	17	419	$280.00	$52.16	0	198
$0.69	15	159	$290.00	$62.08	0	16
$0.29	0	232	$300.00	$72.05	0	0
$0.50	1	675	$310.00	$82.05	0	0
$0.21	0	317	$320.00	$92.05	0	0
$0.18	0	403	$330.00	$102.05	0	0
$0.16	0	135	$340.00	$112.05	0	0
$0.13	0	58	$350.00	$122.05	0	0
$0.11	0	75	$360.00	$132.05	0	0
$0.10	0	17	$370.00	$142.05	0	0
$0.08	0	20	$380.00	$152.05	0	0
$0.07	0	74	$390.00	$162.05	0	0
$0.06	0	69	$400.00	$172.05	0	0
$0.06	0	33	$410.00	$182.05	0	0
$0.05	0	91	$420.00	$192.05	0	0
$0.04	0	0	$430.00	$202.05	0	0
$0.04	0	38	$440.00	$212.05	0	0
$0.03	0	0	$450.00	$222.05	0	0
$0.03	0	0	$460.00	$232.05	0	0
$0.03	0	0	$470.00	$242.05	0	0
$0.02	0	0	$480.00	$252.05	0	0
$0.02	0	3	$490.00	$262.05	0	0

Nov 20, 2026 (26 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$84.66	0	0	$145.00	$1.03	0	0
$79.74	0	0	$150.00	$1.07	0	0
$74.81	0	0	$155.00	$1.11	0	0
$69.88	0	0	$160.00	$1.15	0	0
$64.96	0	0	$165.00	$1.19	0	1
$60.21	0	0	$170.00	$1.41	0	0
$55.90	0	0	$175.00	$2.07	0	1
$51.60	0	0	$180.00	$2.74	0	0
$47.34	0	0	$185.00	$3.45	0	0
$43.22	0	0	$190.00	$4.05	2	1
$39.32	0	0	$195.00	$5.37	0	0
$35.46	0	0	$200.00	$6.48	0	2
$27.74	0	0	$210.00	$8.65	2	1
$21.98	0	1	$220.00	$12.90	0	1
$15.98	42	0	$230.00	$18.50	1	0
$12.55	0	0	$240.00	$23.41	0	0
$9.50	0	0	$250.00	$30.35	0	0
$7.00	1	0	$260.00	$37.42	0	0
$4.70	1	0	$270.00	$45.64	0	0
$3.40	0	1	$280.00	$54.34	0	0
$2.40	0	0	$290.00	$63.40	0	0
$1.75	0	0	$300.00	$72.83	0	0
$1.33	0	0	$310.00	$82.48	0	0
$1.22	0	0	$320.00	$92.40	0	0
$1.11	0	0	$330.00	$102.31	0	0
$1.00	0	0	$340.00	$112.23	0	0

Dec 18, 2026 (51 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$134.80	0	1	$95.00	$0.94	0	4
$129.90	0	1	$100.00	$1.00	0	14
$125.00	0	1	$105.00	$1.05	0	37
$120.10	0	2	$110.00	$1.11	0	2
$115.21	0	3	$115.00	$1.17	0	18
$110.31	0	2	$120.00	$1.22	0	27
$105.41	0	1	$125.00	$1.28	0	8
$100.51	0	0	$130.00	$1.34	0	7
$95.61	0	4	$135.00	$1.39	0	9
$90.71	0	0	$140.00	$1.45	0	13
$85.81	0	0	$145.00	$1.51	0	25
$80.91	0	1	$150.00	$1.56	0	73
$76.06	0	0	$155.00	$1.67	0	26
$71.21	0	2	$160.00	$1.79	0	13
$66.70	0	6	$165.00	$2.25	0	8
$62.19	0	0	$170.00	$2.72	0	31
$57.68	0	10	$175.00	$3.19	0	51
$53.45	0	2	$180.00	$3.94	0	51
$49.21	0	2	$185.00	$4.60	7	39
$45.58	0	14	$190.00	$6.06	0	557
$41.94	0	11	$195.00	$7.10	1	317
$36.35	8	29	$200.00	$8.90	5	350
$31.50	0	7	$210.00	$11.33	1	1,118
$24.10	1	173	$220.00	$16.70	7	382
$19.72	1	61	$230.00	$20.96	0	89
$14.72	1	513	$240.00	$26.43	0	208
$12.60	0	77	$250.00	$32.95	0	54
$9.25	0	586	$260.00	$39.58	0	38
$7.50	1	984	$270.00	$47.25	0	38
$5.43	0	148	$280.00	$55.75	0	30
$3.93	0	2,366	$290.00	$64.30	0	32
$3.30	1	18,771	$300.00	$73.56	0	20
$2.45	0	85	$310.00	$82.95	0	21
$1.76	0	48	$320.00	$92.42	0	26
$1.56	0	54	$330.00	$102.29	0	17
$1.37	0	6,045	$340.00	$112.18	0	0
$1.22	0	37,070	$350.00	$122.11	0	0
$1.07	0	4,231	$360.00	$132.06	0	0
$0.92	0	256	$370.00	$142.05	0	0
$0.76	0	43	$380.00	$152.05	0	0
$0.61	0	17	$390.00	$162.05	0	0
$0.48	0	670	$400.00	$172.05	0	0
$0.37	0	11	$410.00	$182.05	0	0
$0.29	0	8	$420.00	$192.05	0	0
$0.22	0	5	$430.00	$202.05	0	0
$0.17	0	1	$440.00	$212.05	0	0
$0.13	0	0	$450.00	$222.05	0	0
$0.10	0	0	$460.00	$232.05	0	0
$0.08	0	1	$470.00	$242.05	0	0
$0.06	0	0	$480.00	$252.05	0	0
$0.05	0	4	$490.00	$262.05	0	0

Jan 15, 2027 (54 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$148.65	0	0	$80.00	$0.15	0	35
$143.73	0	0	$85.00	$0.19	0	68
$138.81	0	0	$90.00	$0.23	0	3
$133.90	0	3	$95.00	$0.28	0	2
$129.00	0	3	$100.00	$0.34	0	4
$124.11	0	3	$105.00	$0.41	0	148
$119.23	0	1	$110.00	$0.49	0	12
$114.36	0	2	$115.00	$0.59	0	22
$109.49	0	4	$120.00	$0.68	0	17
$104.62	0	6	$125.00	$0.77	0	7
$99.75	0	2	$130.00	$0.86	0	29
$94.88	0	0	$135.00	$0.95	0	201
$90.14	0	1	$140.00	$1.18	0	27
$85.48	0	5	$145.00	$1.10	8	83
$80.81	0	8	$150.00	$1.79	0	298
$76.16	0	1	$155.00	$2.09	0	280
$71.50	0	12	$160.00	$2.39	0	125
$67.28	0	6	$165.00	$3.15	0	132
$63.07	0	14	$170.00	$3.91	0	178
$58.89	0	39	$175.00	$4.70	0	346
$54.78	0	27	$180.00	$5.56	0	380
$50.69	0	36	$185.00	$6.10	1	458
$46.90	0	26	$190.00	$7.60	0	122
$43.39	0	20	$195.00	$9.05	0	267
$39.93	0	96	$200.00	$10.55	0	260
$33.65	0	115	$210.00	$14.20	0	454
$27.20	3	123	$220.00	$18.31	0	319
$22.00	35	201	$230.00	$23.73	0	258
$18.07	6	349	$240.00	$29.16	0	239
$14.44	5	212	$250.00	$35.65	0	471
$12.30	6	481	$260.00	$42.34	0	470
$9.90	1	255	$270.00	$49.89	0	80
$7.50	0	305	$280.00	$57.62	0	261
$6.10	1	6,021	$290.00	$65.86	0	149
$4.86	10	17,673	$300.00	$74.50	0	45
$3.26	0	156	$310.00	$83.48	0	93
$2.71	0	12,262	$320.00	$92.99	0	806
$2.16	0	7,150	$330.00	$102.55	0	53
$1.91	0	185	$340.00	$112.37	0	78
$1.93	5	28,879	$350.00	$122.22	0	6
$1.62	0	81	$360.00	$132.18	0	4
$1.58	0	252	$370.00	$142.15	0	0
$1.53	0	42	$380.00	$152.13	0	0
$1.49	0	77	$390.00	$162.10	0	0
$1.45	0	81	$400.00	$172.08	0	0
$1.40	0	16	$410.00	$182.06	0	0
$1.36	0	14	$420.00	$192.05	0	0
$1.31	0	1,761	$430.00	$202.05	0	0
$1.27	0	642	$440.00	$212.05	0	0
$1.23	0	2	$450.00	$222.05	0	0
$1.18	0	3	$460.00	$232.05	0	0
$1.14	0	3	$470.00	$242.05	0	0
$1.11	0	3	$480.00	$252.05	0	0
$1.07	0	9	$490.00	$262.05	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 15:19, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.