Petroleo Brasileiro SA Petrobras
PBR
24.71
+0.72
+2.98%
Petroleo Brasileiro SA Petrobras
US · PBR
#150 by market cap
Listed 1970
24.71
+0.72
+2.98%
Live - 5344 symbols - heartbeat 138s ago
· 2026-10-08 16:00
Pre-market
24.39
+1.67%
After-hours
24.69
-0.04%
Overnight
24.30
+1.29%
- Market cap
- 159.21B
- P/E (TTM)i
- 6.24
- P/Bi
- 1.71
- EPSi
- 3.04
- Div yieldi
- 4.64%
- 52W posi
- 99%
Reader sentiment
Are you bullish or bearish on PBR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
5267 1791
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 43.84% annualized vol near the money — a one-standard-deviation move to roughly $21.65–$27.76 by then.
Options-implied (~68% band), 29d
$21.65now $24.71$27.76
Analyst target range, ~12mo
$20.00avg $22.33$24.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $25.00 | Call | $0.33 | 1,284 | 11,946 | 34.29% |
| Oct 30 $28.00 | Call | $0.22 | 500 | 0 | 46.71% |
| Oct 2 $21.00 | Call | $0.24 | 499 | 1,618 | 89.85% |
| Oct 2 $21.00 | Put | $0.20 | 464 | 577 | 76.12% |
| Oct 30 $24.00 | Call | $1.41 | 388 | 3,473 | 45.79% |
| Sep 25 $21.00 | Call | $0.40 | 350 | 1,177 | 38.55% |
| Oct 9 $24.50 | Put | $0.26 | 345 | 4 | 47.75% |
| Oct 16 $24.00 | Call | $0.78 | 254 | 16,977 | 34.81% |
| Nov 6 $28.00 | Call | $0.28 | 250 | 200 | 43.94% |
| Oct 9 $25.00 | Put | $0.51 | 202 | 343 | 47.77% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.95 | 0 | 0 | $11.00 | $0.09 | 1 | 5 |
| $8.95 | 0 | 4 | $12.00 | $0.00 | 0 | 0 |
| $7.92 | 1 | 3 | $13.00 | $0.00 | 0 | 0 |
| $7.31 | 1 | 4 | $13.50 | $0.00 | 0 | 0 |
| $6.95 | 0 | 1 | $14.00 | $0.00 | 0 | 1 |
| $6.45 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $5.95 | 0 | 0 | $15.00 | $0.00 | 0 | 56 |
| $5.45 | 0 | 0 | $15.50 | $0.00 | 0 | 40 |
| $4.95 | 0 | 0 | $16.00 | $0.00 | 0 | 111 |
| $4.45 | 0 | 1 | $16.50 | $0.00 | 0 | 5 |
| $3.89 | 15 | 9 | $17.00 | $0.02 | 5 | 1,755 |
| $3.46 | 0 | 58 | $17.50 | $0.00 | 0 | 714 |
| $2.96 | 0 | 438 | $18.00 | $0.01 | 0 | 336 |
| $2.47 | 0 | 447 | $18.50 | $0.02 | 0 | 214 |
| $1.89 | 5 | 2,325 | $19.00 | $0.04 | 0 | 117 |
| $1.45 | 10 | 638 | $19.50 | $0.08 | 0 | 320 |
| $0.99 | 43 | 3,537 | $20.00 | $0.13 | 12 | 385 |
| $0.66 | 14 | 744 | $20.50 | $0.29 | 51 | 385 |
| $0.40 | 350 | 1,177 | $21.00 | $0.55 | 12 | 753 |
| $0.20 | 25 | 776 | $21.50 | $0.81 | 0 | 143 |
| $0.11 | 16 | 966 | $22.00 | $1.25 | 5 | 26 |
| $0.09 | 0 | 929 | $22.50 | $1.63 | 0 | 0 |
| $0.06 | 0 | 107 | $23.00 | $2.10 | 0 | 0 |
| $0.03 | 0 | 33 | $23.50 | $2.58 | 0 | 0 |
| $0.01 | 0 | 81 | $24.00 | $3.07 | 0 | 1 |
| $0.00 | 0 | 38 | $25.00 | $4.06 | 0 | 1 |
| $0.00 | 0 | 10 | $26.00 | $5.06 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.06 | 0 | 0 |
Oct 2, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.09 | 4 | 6 | $11.00 | $0.01 | 1 | 1 |
| $8.85 | 1 | 3 | $12.00 | $0.06 | 1 | 2 |
| $7.98 | 6 | 8 | $13.00 | $0.00 | 0 | 1 |
| $7.25 | 3 | 4 | $13.50 | $0.00 | 0 | 2 |
| $6.81 | 21 | 18 | $14.00 | $0.00 | 0 | 3 |
| $6.25 | 14 | 17 | $14.50 | $0.00 | 0 | 0 |
| $6.14 | 2 | 3 | $15.00 | $0.00 | 0 | 944 |
| $5.53 | 2 | 3 | $15.50 | $0.00 | 0 | 45 |
| $5.00 | 2 | 5 | $16.00 | $0.00 | 0 | 6 |
| $4.74 | 1 | 3 | $16.50 | $0.00 | 0 | 86 |
| $4.31 | 1 | 47 | $17.00 | $0.00 | 0 | 2,115 |
| $3.88 | 5 | 801 | $17.50 | $0.00 | 0 | 111 |
| $2.83 | 1 | 2,029 | $18.00 | $0.00 | 0 | 128 |
| $2.27 | 1 | 138 | $18.50 | $0.00 | 0 | 363 |
| $2.04 | 13 | 425 | $19.00 | $0.01 | 0 | 788 |
| $1.40 | 0 | 41 | $19.50 | $0.02 | 2 | 129 |
| $0.93 | 66 | 371 | $20.00 | $0.01 | 16 | 954 |
| $0.46 | 41 | 502 | $20.50 | $0.08 | 23 | 444 |
| $0.24 | 499 | 1,618 | $21.00 | $0.20 | 464 | 577 |
| $0.06 | 115 | 1,282 | $21.50 | $0.59 | 1 | 13 |
| $0.01 | 183 | 2,387 | $22.00 | $1.15 | 0 | 0 |
| $0.01 | 17 | 2,064 | $22.50 | $1.64 | 0 | 0 |
| $0.02 | 0 | 409 | $23.00 | $2.14 | 0 | 0 |
| $0.01 | 0 | 332 | $23.50 | $2.64 | 0 | 0 |
| $0.01 | 0 | 10 | $24.00 | $3.13 | 0 | 0 |
| $0.00 | 0 | 315 | $25.00 | $4.13 | 0 | 0 |
| $0.00 | 0 | 28 | $26.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.13 | 0 | 0 |
Oct 9, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.50 | 1 | 9 | $11.00 | $0.00 | 0 | 3 |
| $12.20 | 1 | 13 | $12.00 | $0.00 | 0 | 4 |
| $11.28 | 1 | 14 | $13.00 | $0.00 | 0 | 1 |
| $10.50 | 0 | 8 | $13.50 | $0.00 | 0 | 0 |
| $10.50 | 1 | 10 | $14.00 | $0.00 | 0 | 1 |
| $9.50 | 0 | 6 | $14.50 | $0.00 | 0 | 0 |
| $9.50 | 1 | 5 | $15.00 | $0.00 | 0 | 29 |
| $9.00 | 1 | 2 | $15.50 | $0.00 | 0 | 0 |
| $8.00 | 0 | 1 | $16.00 | $0.00 | 0 | 0 |
| $7.50 | 0 | 4 | $16.50 | $0.00 | 0 | 1 |
| $7.00 | 0 | 55 | $17.00 | $0.00 | 0 | 407 |
| $6.50 | 0 | 3 | $17.50 | $0.00 | 0 | 866 |
| $6.00 | 0 | 6 | $18.00 | $0.00 | 0 | 1,571 |
| $5.50 | 0 | 12 | $18.50 | $0.00 | 0 | 1,511 |
| $5.00 | 0 | 235 | $19.00 | $0.00 | 0 | 2,388 |
| $4.50 | 0 | 571 | $19.50 | $0.00 | 0 | 3,757 |
| $4.55 | 2 | 335 | $20.00 | $0.00 | 0 | 1,586 |
| $4.15 | 2 | 496 | $20.50 | $0.00 | 0 | 2,729 |
| $3.00 | 0 | 2,504 | $21.00 | $0.00 | 0 | 4,228 |
| $3.04 | 37 | 7,219 | $21.50 | $0.00 | 0 | 2,796 |
| $2.55 | 5 | 6,867 | $22.00 | $0.01 | 0 | 120 |
| $2.00 | 2 | 2,247 | $22.50 | $0.02 | 0 | 663 |
| $1.49 | 30 | 1,838 | $23.00 | $0.02 | 2 | 444 |
| $1.09 | 31 | 642 | $23.50 | $0.05 | 21 | 626 |
| $0.57 | 136 | 2,545 | $24.00 | $0.10 | 54 | 1,599 |
| $0.21 | 50 | 445 | $24.50 | $0.26 | 345 | 4 |
| $0.08 | 161 | 1,648 | $25.00 | $0.51 | 202 | 343 |
| $0.03 | 89 | 2,219 | $25.50 | $1.53 | 0 | 1 |
| $0.03 | 0 | 1,312 | $26.00 | $2.03 | 0 | 142 |
| $0.02 | 0 | 0 | $26.50 | $2.52 | 0 | 0 |
| $0.01 | 1 | 586 | $27.00 | $3.02 | 0 | 1 |
| $0.01 | 0 | 0 | $28.00 | $4.01 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $5.01 | 0 | 0 |
| $0.00 | 0 | 180 | $30.00 | $6.01 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.01 | 0 | 1 |
| $0.00 | 0 | 0 | $32.00 | $8.01 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.01 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.01 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.01 | 0 | 0 |
Oct 16, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.03 | 0 | 1 | $5.00 | $1.05 | 1 | 4 |
| $18.03 | 0 | 1 | $6.00 | $0.00 | 0 | 3 |
| $17.03 | 0 | 1 | $7.00 | $1.10 | 1 | 0 |
| $16.03 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $15.03 | 0 | 0 | $9.00 | $0.00 | 0 | 39 |
| $14.03 | 0 | 1 | $10.00 | $0.00 | 0 | 26 |
| $13.03 | 0 | 2 | $11.00 | $0.00 | 0 | 156 |
| $12.03 | 0 | 6 | $12.00 | $0.00 | 0 | 1,974 |
| $11.03 | 0 | 33 | $13.00 | $0.00 | 0 | 594 |
| $10.04 | 0 | 11 | $14.00 | $0.00 | 0 | 2,924 |
| $9.04 | 0 | 33 | $15.00 | $0.00 | 0 | 12,224 |
| $8.54 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $8.04 | 0 | 32 | $16.00 | $0.00 | 0 | 6,700 |
| $7.54 | 0 | 0 | $16.50 | $0.01 | 0 | 15 |
| $7.64 | 1 | 1,822 | $17.00 | $0.02 | 1 | 27,010 |
| $6.55 | 0 | 0 | $17.50 | $0.01 | 0 | 7 |
| $6.59 | 2 | 4,976 | $18.00 | $0.01 | 0 | 9,416 |
| $5.56 | 0 | 0 | $18.50 | $0.02 | 0 | 597 |
| $5.06 | 0 | 14,334 | $19.00 | $0.02 | 0 | 11,967 |
| $4.56 | 0 | 26 | $19.50 | $0.02 | 0 | 3,960 |
| $4.49 | 156 | 30,524 | $20.00 | $0.03 | 0 | 17,975 |
| $3.57 | 0 | 260 | $20.50 | $0.03 | 8 | 898 |
| $3.70 | 5 | 13,042 | $21.00 | $0.03 | 0 | 9,640 |
| $2.59 | 0 | 4,716 | $21.50 | $0.04 | 0 | 1,139 |
| $2.65 | 6 | 34,612 | $22.00 | $0.03 | 121 | 2,832 |
| $1.63 | 0 | 1,598 | $22.50 | $0.03 | 20 | 162 |
| $1.58 | 39 | 19,914 | $23.00 | $0.09 | 15 | 2,837 |
| $1.21 | 10 | 492 | $23.50 | $0.18 | 8 | 1,156 |
| $0.78 | 254 | 16,977 | $24.00 | $0.32 | 116 | 1,963 |
| $0.33 | 1,284 | 11,946 | $25.00 | $0.70 | 161 | 241 |
| $0.10 | 27 | 2,400 | $26.00 | $1.53 | 1 | 54 |
| $0.04 | 8 | 405 | $27.00 | $3.02 | 0 | 2 |
| $0.01 | 0 | 150 | $28.00 | $4.01 | 0 | 1 |
| $0.00 | 0 | 11 | $29.00 | $5.01 | 0 | 0 |
| $0.00 | 0 | 411 | $30.00 | $6.01 | 0 | 0 |
| $0.00 | 0 | 1 | $31.00 | $7.01 | 0 | 0 |
| $0.00 | 0 | 1 | $32.00 | $8.01 | 0 | 0 |
| $0.00 | 0 | 4 | $33.00 | $9.01 | 0 | 0 |
| $0.00 | 0 | 2 | $34.00 | $10.01 | 0 | 0 |
| $0.00 | 0 | 270 | $35.00 | $11.01 | 0 | 0 |
Oct 23, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.02 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $12.03 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $11.03 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $10.53 | 0 | 1 | $13.50 | $0.00 | 0 | 0 |
| $10.03 | 0 | 4 | $14.00 | $0.00 | 0 | 0 |
| $9.53 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $9.03 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $8.53 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $8.03 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $7.53 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $7.03 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $6.54 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $6.04 | 0 | 0 | $18.00 | $0.00 | 0 | 365 |
| $5.54 | 0 | 2 | $18.50 | $0.00 | 0 | 128 |
| $5.05 | 0 | 87 | $19.00 | $0.01 | 0 | 1,464 |
| $4.55 | 0 | 1,131 | $19.50 | $0.02 | 0 | 121 |
| $4.57 | 1 | 20 | $20.00 | $0.03 | 0 | 488 |
| $3.59 | 0 | 1,329 | $20.50 | $0.05 | 0 | 16 |
| $3.11 | 0 | 1,613 | $21.00 | $0.07 | 0 | 1,138 |
| $2.63 | 0 | 98 | $21.50 | $0.09 | 0 | 63 |
| $2.16 | 0 | 494 | $22.00 | $0.12 | 0 | 8 |
| $1.74 | 0 | 376 | $22.50 | $0.20 | 0 | 148 |
| $1.34 | 0 | 167 | $23.00 | $0.30 | 0 | 172 |
| $1.45 | 11 | 236 | $23.50 | $0.27 | 1 | 7 |
| $0.97 | 11 | 459 | $24.00 | $0.44 | 21 | 766 |
| $0.83 | 102 | 734 | $24.50 | $0.93 | 0 | 292 |
| $0.62 | 10 | 339 | $25.00 | $1.30 | 0 | 104 |
| $0.39 | 2 | 835 | $25.50 | $1.67 | 0 | 1 |
| $0.24 | 2 | 305 | $26.00 | $2.12 | 0 | 35 |
| $0.11 | 2 | 236 | $27.00 | $3.08 | 0 | 0 |
| $0.08 | 0 | 0 | $28.00 | $4.05 | 0 | 0 |
| $0.04 | 0 | 2 | $29.00 | $5.02 | 0 | 0 |
| $0.02 | 0 | 168 | $30.00 | $6.01 | 0 | 0 |
| $0.01 | 0 | 0 | $31.00 | $7.01 | 0 | 0 |
| $0.01 | 0 | 0 | $32.00 | $8.01 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.01 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.01 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.01 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.03 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $12.03 | 0 | 1 | $12.00 | $0.00 | 0 | 0 |
| $11.03 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $10.04 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $9.04 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $8.54 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $8.04 | 0 | 0 | $16.00 | $0.00 | 0 | 70 |
| $7.54 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $7.05 | 0 | 0 | $17.00 | $0.00 | 0 | 494 |
| $6.55 | 0 | 0 | $17.50 | $0.01 | 0 | 409 |
| $6.06 | 0 | 1 | $18.00 | $0.02 | 0 | 3,035 |
| $5.57 | 0 | 1 | $18.50 | $0.03 | 0 | 957 |
| $5.09 | 0 | 4 | $19.00 | $0.05 | 0 | 1,671 |
| $4.62 | 0 | 1 | $19.50 | $0.07 | 0 | 738 |
| $4.16 | 0 | 38 | $20.00 | $0.08 | 9 | 9,007 |
| $3.69 | 0 | 24 | $20.50 | $0.14 | 0 | 1,135 |
| $3.24 | 0 | 2,392 | $21.00 | $0.19 | 0 | 2,747 |
| $3.38 | 5 | 2,541 | $21.50 | $0.18 | 5 | 1,658 |
| $2.39 | 0 | 2,953 | $22.00 | $0.21 | 1 | 965 |
| $2.02 | 0 | 1,161 | $22.50 | $0.47 | 0 | 608 |
| $1.69 | 0 | 2,584 | $23.00 | $0.64 | 0 | 1,054 |
| $1.72 | 6 | 1,214 | $23.50 | $0.82 | 0 | 501 |
| $1.41 | 388 | 3,473 | $24.00 | $0.80 | 7 | 61 |
| $1.17 | 107 | 764 | $24.50 | $1.19 | 1 | 38 |
| $0.68 | 0 | 1,181 | $25.00 | $1.63 | 0 | 0 |
| $0.68 | 29 | 155 | $25.50 | $1.94 | 0 | 0 |
| $0.48 | 10 | 361 | $26.00 | $2.35 | 0 | 0 |
| $0.22 | 0 | 5 | $27.00 | $3.17 | 0 | 0 |
| $0.22 | 500 | 0 | $28.00 | $4.15 | 0 | 0 |
| $0.18 | 0 | 0 | $29.00 | $5.13 | 0 | 0 |
| $0.16 | 0 | 35 | $30.00 | $6.11 | 0 | 0 |
| $0.14 | 0 | 0 | $31.00 | $7.09 | 0 | 0 |
| $0.12 | 0 | 0 | $32.00 | $8.08 | 0 | 0 |
| $0.10 | 0 | 0 | $33.00 | $9.06 | 0 | 0 |
| $0.08 | 0 | 0 | $34.00 | $10.04 | 0 | 0 |
| $0.06 | 0 | 0 | $35.00 | $11.03 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $11.01 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $10.01 | 0 | 4 | $14.00 | $0.00 | 0 | 0 |
| $9.02 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $8.52 | 0 | 0 | $15.50 | $0.01 | 0 | 0 |
| $8.03 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $7.53 | 0 | 0 | $16.50 | $0.01 | 0 | 9 |
| $7.04 | 0 | 0 | $17.00 | $0.02 | 0 | 5 |
| $6.55 | 0 | 0 | $17.50 | $0.02 | 0 | 36 |
| $6.06 | 0 | 13 | $18.00 | $0.04 | 0 | 1,041 |
| $5.58 | 0 | 2 | $18.50 | $0.05 | 0 | 26 |
| $5.10 | 0 | 0 | $19.00 | $0.07 | 0 | 22 |
| $4.62 | 0 | 0 | $19.50 | $0.10 | 0 | 4 |
| $4.16 | 0 | 791 | $20.00 | $0.13 | 0 | 263 |
| $3.71 | 0 | 0 | $20.50 | $0.18 | 0 | 19 |
| $3.26 | 0 | 568 | $21.00 | $0.23 | 0 | 927 |
| $3.46 | 5 | 67 | $21.50 | $0.31 | 0 | 0 |
| $2.44 | 0 | 1,290 | $22.00 | $0.40 | 0 | 125 |
| $2.06 | 0 | 104 | $22.50 | $0.52 | 0 | 27 |
| $1.76 | 0 | 88 | $23.00 | $0.55 | 1 | 388 |
| $1.48 | 0 | 153 | $23.50 | $0.71 | 74 | 57 |
| $1.20 | 0 | 1,018 | $24.00 | $1.16 | 0 | 107 |
| $1.30 | 1 | 502 | $24.50 | $1.42 | 0 | 690 |
| $1.02 | 1 | 212 | $25.00 | $1.69 | 0 | 1 |
| $0.56 | 0 | 25 | $25.50 | $2.02 | 0 | 1 |
| $0.50 | 2 | 2,085 | $26.00 | $2.43 | 0 | 0 |
| $0.31 | 0 | 0 | $27.00 | $3.27 | 0 | 0 |
| $0.28 | 250 | 200 | $28.00 | $4.23 | 0 | 0 |
| $0.24 | 0 | 0 | $29.00 | $5.20 | 0 | 0 |
| $0.21 | 0 | 0 | $30.00 | $6.17 | 0 | 0 |
| $0.18 | 0 | 0 | $31.00 | $7.15 | 0 | 0 |
| $0.16 | 0 | 0 | $32.00 | $8.12 | 0 | 0 |
| $0.15 | 0 | 0 | $33.00 | $9.11 | 0 | 0 |
| $0.13 | 0 | 0 | $34.00 | $10.09 | 0 | 0 |
| $0.12 | 0 | 0 | $35.00 | $11.08 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:34, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 16:00:10 · For reference only, not investment advice and not tailored to your situation.