Petroleo Brasileiro SA Petrobras
PBR
23.99
+0.19
+0.80%
Petroleo Brasileiro SA Petrobras
US · PBR
#150 by market cap
Listed 1970
23.99
+0.19
+0.80%
Live - 5344 symbols - heartbeat 459s ago
· 2026-10-08 08:19
Pre-market
24.41
+1.75%
After-hours
24.03
+0.15%
Overnight
24.30
+1.29%
- Market cap
- 154.60B
- P/E (TTM)i
- 6.06
- P/Bi
- 1.66
- EPSi
- 3.04
- Div yieldi
- 4.78%
- 52W posi
- 95%
Reader sentiment
Are you bullish or bearish on PBR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
19574 5599
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 43.94% annualized vol near the money — a one-standard-deviation move to roughly $21.02–$26.96 by then.
Options-implied (~68% band), 29d
$21.02now $23.99$26.96
Analyst target range, ~12mo
$20.00avg $22.33$24.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $22.00 | Call | $2.27 | 10,044 | 35,479 | 52.50% |
| Oct 9 $25.50 | Call | $0.01 | 5,004 | 17 | 49.88% |
| Oct 30 $23.00 | Put | $0.61 | 1,064 | 4 | 46.27% |
| Oct 30 $22.00 | Put | $0.33 | 830 | 139 | 46.39% |
| Oct 9 $23.50 | Put | $0.08 | 737 | 613 | 45.06% |
| Oct 9 $24.00 | Call | $0.30 | 575 | 2,572 | 48.18% |
| Oct 16 $23.00 | Put | $0.16 | 527 | 2,392 | 36.34% |
| Oct 30 $23.50 | Put | $0.78 | 500 | 11 | 45.25% |
| Oct 2 $21.00 | Call | $0.24 | 499 | 1,618 | 89.85% |
| Oct 2 $21.00 | Put | $0.20 | 464 | 577 | 76.12% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.95 | 0 | 0 | $11.00 | $0.09 | 1 | 5 |
| $8.95 | 0 | 4 | $12.00 | $0.00 | 0 | 0 |
| $7.92 | 1 | 3 | $13.00 | $0.00 | 0 | 0 |
| $7.31 | 1 | 4 | $13.50 | $0.00 | 0 | 0 |
| $6.95 | 0 | 1 | $14.00 | $0.00 | 0 | 1 |
| $6.45 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $5.95 | 0 | 0 | $15.00 | $0.00 | 0 | 56 |
| $5.45 | 0 | 0 | $15.50 | $0.00 | 0 | 40 |
| $4.95 | 0 | 0 | $16.00 | $0.00 | 0 | 111 |
| $4.45 | 0 | 1 | $16.50 | $0.00 | 0 | 5 |
| $3.89 | 15 | 9 | $17.00 | $0.02 | 5 | 1,755 |
| $3.46 | 0 | 58 | $17.50 | $0.00 | 0 | 714 |
| $2.96 | 0 | 438 | $18.00 | $0.01 | 0 | 336 |
| $2.47 | 0 | 447 | $18.50 | $0.02 | 0 | 214 |
| $1.89 | 5 | 2,325 | $19.00 | $0.04 | 0 | 117 |
| $1.45 | 10 | 638 | $19.50 | $0.08 | 0 | 320 |
| $0.99 | 43 | 3,537 | $20.00 | $0.13 | 12 | 385 |
| $0.66 | 14 | 744 | $20.50 | $0.29 | 51 | 385 |
| $0.40 | 350 | 1,177 | $21.00 | $0.55 | 12 | 753 |
| $0.20 | 25 | 776 | $21.50 | $0.81 | 0 | 143 |
| $0.11 | 16 | 966 | $22.00 | $1.25 | 5 | 26 |
| $0.09 | 0 | 929 | $22.50 | $1.63 | 0 | 0 |
| $0.06 | 0 | 107 | $23.00 | $2.10 | 0 | 0 |
| $0.03 | 0 | 33 | $23.50 | $2.58 | 0 | 0 |
| $0.01 | 0 | 81 | $24.00 | $3.07 | 0 | 1 |
| $0.00 | 0 | 38 | $25.00 | $4.06 | 0 | 1 |
| $0.00 | 0 | 10 | $26.00 | $5.06 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.06 | 0 | 0 |
Oct 2, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.09 | 4 | 6 | $11.00 | $0.01 | 1 | 1 |
| $8.85 | 1 | 3 | $12.00 | $0.06 | 1 | 2 |
| $7.98 | 6 | 8 | $13.00 | $0.00 | 0 | 1 |
| $7.25 | 3 | 4 | $13.50 | $0.00 | 0 | 2 |
| $6.81 | 21 | 18 | $14.00 | $0.00 | 0 | 3 |
| $6.25 | 14 | 17 | $14.50 | $0.00 | 0 | 0 |
| $6.14 | 2 | 3 | $15.00 | $0.00 | 0 | 944 |
| $5.53 | 2 | 3 | $15.50 | $0.00 | 0 | 45 |
| $5.00 | 2 | 5 | $16.00 | $0.00 | 0 | 6 |
| $4.74 | 1 | 3 | $16.50 | $0.00 | 0 | 86 |
| $4.31 | 1 | 47 | $17.00 | $0.00 | 0 | 2,115 |
| $3.88 | 5 | 801 | $17.50 | $0.00 | 0 | 111 |
| $2.83 | 1 | 2,029 | $18.00 | $0.00 | 0 | 128 |
| $2.27 | 1 | 138 | $18.50 | $0.00 | 0 | 363 |
| $2.04 | 13 | 425 | $19.00 | $0.01 | 0 | 788 |
| $1.40 | 0 | 41 | $19.50 | $0.02 | 2 | 129 |
| $0.93 | 66 | 371 | $20.00 | $0.01 | 16 | 954 |
| $0.46 | 41 | 502 | $20.50 | $0.08 | 23 | 444 |
| $0.24 | 499 | 1,618 | $21.00 | $0.20 | 464 | 577 |
| $0.06 | 115 | 1,282 | $21.50 | $0.59 | 1 | 13 |
| $0.01 | 183 | 2,387 | $22.00 | $1.15 | 0 | 0 |
| $0.01 | 17 | 2,064 | $22.50 | $1.64 | 0 | 0 |
| $0.02 | 0 | 409 | $23.00 | $2.14 | 0 | 0 |
| $0.01 | 0 | 332 | $23.50 | $2.64 | 0 | 0 |
| $0.01 | 0 | 10 | $24.00 | $3.13 | 0 | 0 |
| $0.00 | 0 | 315 | $25.00 | $4.13 | 0 | 0 |
| $0.00 | 0 | 28 | $26.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.13 | 0 | 0 |
Oct 9, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.86 | 6 | 7 | $11.00 | $0.00 | 0 | 3 |
| $11.94 | 8 | 11 | $12.00 | $0.09 | 3 | 5 |
| $11.10 | 5 | 13 | $13.00 | $0.00 | 0 | 1 |
| $10.50 | 1 | 7 | $13.50 | $0.00 | 0 | 0 |
| $9.97 | 2 | 8 | $14.00 | $0.00 | 0 | 1 |
| $9.63 | 4 | 4 | $14.50 | $0.00 | 0 | 0 |
| $9.20 | 4 | 4 | $15.00 | $0.00 | 0 | 29 |
| $8.31 | 1 | 2 | $15.50 | $0.00 | 0 | 0 |
| $8.06 | 1 | 1 | $16.00 | $0.00 | 0 | 0 |
| $7.39 | 1 | 3 | $16.50 | $0.00 | 0 | 1 |
| $6.85 | 1 | 54 | $17.00 | $0.00 | 0 | 407 |
| $6.42 | 1 | 2 | $17.50 | $0.00 | 0 | 866 |
| $5.82 | 0 | 6 | $18.00 | $0.01 | 0 | 1,571 |
| $5.32 | 0 | 12 | $18.50 | $0.01 | 20 | 1,531 |
| $4.73 | 17 | 244 | $19.00 | $0.01 | 0 | 2,388 |
| $4.43 | 22 | 587 | $19.50 | $0.01 | 0 | 3,757 |
| $3.83 | 0 | 335 | $20.00 | $0.02 | 62 | 1,586 |
| $3.55 | 4 | 497 | $20.50 | $0.02 | 0 | 2,729 |
| $3.19 | 20 | 2,523 | $21.00 | $0.02 | 0 | 4,228 |
| $2.25 | 19 | 7,231 | $21.50 | $0.02 | 60 | 2,762 |
| $2.10 | 170 | 6,935 | $22.00 | $0.02 | 71 | 71 |
| $1.21 | 3 | 2,247 | $22.50 | $0.01 | 9 | 656 |
| $1.17 | 17 | 1,843 | $23.00 | $0.06 | 17 | 437 |
| $0.50 | 23 | 640 | $23.50 | $0.08 | 737 | 613 |
| $0.30 | 575 | 2,572 | $24.00 | $0.28 | 175 | 1,491 |
| $0.14 | 170 | 291 | $24.50 | $0.47 | 5 | 1 |
| $0.05 | 153 | 1,628 | $25.00 | $0.92 | 256 | 398 |
| $0.01 | 5,004 | 17 | $25.50 | $1.85 | 1 | 1 |
| $0.02 | 43 | 1,311 | $26.00 | $2.21 | 0 | 142 |
| $0.01 | 0 | 0 | $26.50 | $2.71 | 0 | 0 |
| $0.01 | 0 | 586 | $27.00 | $3.20 | 0 | 1 |
| $0.01 | 0 | 0 | $28.00 | $4.20 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $5.18 | 2 | 0 |
| $0.00 | 0 | 180 | $30.00 | $6.15 | 1 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.08 | 3 | 0 |
| $0.00 | 0 | 0 | $32.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.20 | 0 | 0 |
Oct 16, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.83 | 0 | 1 | $5.00 | $0.14 | 2 | 2 |
| $17.83 | 0 | 1 | $6.00 | $0.16 | 1 | 2 |
| $16.83 | 0 | 1 | $7.00 | $0.00 | 0 | 0 |
| $15.83 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $14.83 | 0 | 0 | $9.00 | $0.00 | 0 | 39 |
| $13.83 | 0 | 1 | $10.00 | $0.00 | 0 | 26 |
| $12.63 | 1 | 2 | $11.00 | $0.00 | 0 | 156 |
| $11.84 | 0 | 6 | $12.00 | $0.00 | 0 | 1,974 |
| $10.84 | 0 | 33 | $13.00 | $0.00 | 0 | 594 |
| $9.84 | 0 | 11 | $14.00 | $0.00 | 0 | 2,924 |
| $8.84 | 0 | 33 | $15.00 | $0.00 | 0 | 12,224 |
| $8.34 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $7.84 | 0 | 32 | $16.00 | $0.00 | 0 | 6,700 |
| $7.34 | 0 | 0 | $16.50 | $0.00 | 0 | 15 |
| $6.84 | 0 | 1,822 | $17.00 | $0.01 | 100 | 27,110 |
| $6.34 | 0 | 0 | $17.50 | $0.00 | 0 | 7 |
| $5.75 | 2 | 4,976 | $18.00 | $0.01 | 3 | 9,419 |
| $5.34 | 0 | 0 | $18.50 | $0.00 | 0 | 597 |
| $5.25 | 65 | 14,349 | $19.00 | $0.02 | 1 | 11,967 |
| $4.35 | 0 | 26 | $19.50 | $0.01 | 10 | 3,960 |
| $4.19 | 54 | 30,567 | $20.00 | $0.03 | 30 | 17,975 |
| $3.36 | 0 | 260 | $20.50 | $0.02 | 0 | 898 |
| $3.20 | 131 | 13,125 | $21.00 | $0.03 | 0 | 9,640 |
| $2.39 | 0 | 4,716 | $21.50 | $0.03 | 11 | 1,138 |
| $2.27 | 10,044 | 35,479 | $22.00 | $0.05 | 164 | 2,779 |
| $1.83 | 2 | 1,598 | $22.50 | $0.08 | 42 | 149 |
| $1.34 | 303 | 19,971 | $23.00 | $0.16 | 527 | 2,392 |
| $0.92 | 36 | 461 | $23.50 | $0.26 | 14 | 1,112 |
| $0.59 | 355 | 16,917 | $24.00 | $0.45 | 107 | 1,942 |
| $0.20 | 265 | 11,939 | $25.00 | $1.11 | 1 | 242 |
| $0.10 | 55 | 2,350 | $26.00 | $2.26 | 0 | 54 |
| $0.04 | 110 | 388 | $27.00 | $3.22 | 0 | 2 |
| $0.03 | 0 | 150 | $28.00 | $4.20 | 0 | 1 |
| $0.02 | 0 | 11 | $29.00 | $5.20 | 0 | 0 |
| $0.01 | 0 | 411 | $30.00 | $6.20 | 0 | 0 |
| $0.01 | 0 | 1 | $31.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 1 | $32.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 4 | $33.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 2 | $34.00 | $10.26 | 2 | 0 |
| $0.00 | 0 | 270 | $35.00 | $11.20 | 0 | 0 |
Oct 23, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.83 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.83 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.84 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $10.34 | 0 | 1 | $13.50 | $0.00 | 0 | 0 |
| $9.84 | 0 | 4 | $14.00 | $0.00 | 0 | 0 |
| $9.34 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $8.84 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $8.34 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $7.84 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $7.34 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $6.84 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $6.35 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $5.85 | 0 | 0 | $18.00 | $0.04 | 5 | 365 |
| $5.36 | 0 | 2 | $18.50 | $0.01 | 0 | 128 |
| $4.87 | 0 | 89 | $19.00 | $0.02 | 0 | 1,464 |
| $4.38 | 0 | 1,131 | $19.50 | $0.03 | 0 | 121 |
| $3.91 | 0 | 20 | $20.00 | $0.06 | 0 | 488 |
| $3.44 | 0 | 1,329 | $20.50 | $0.09 | 0 | 16 |
| $2.97 | 0 | 1,613 | $21.00 | $0.05 | 5 | 1,143 |
| $2.50 | 0 | 98 | $21.50 | $0.08 | 12 | 52 |
| $2.03 | 0 | 494 | $22.00 | $0.18 | 0 | 8 |
| $1.85 | 12 | 387 | $22.50 | $0.17 | 6 | 143 |
| $1.19 | 2 | 167 | $23.00 | $0.32 | 1 | 172 |
| $1.00 | 1 | 236 | $23.50 | $0.62 | 0 | 7 |
| $0.67 | 4 | 459 | $24.00 | $0.81 | 1 | 766 |
| $0.50 | 0 | 734 | $24.50 | $1.14 | 0 | 292 |
| $0.28 | 1 | 339 | $25.00 | $1.50 | 0 | 104 |
| $0.29 | 4 | 834 | $25.50 | $1.90 | 0 | 1 |
| $0.16 | 6 | 306 | $26.00 | $2.33 | 0 | 35 |
| $0.08 | 40 | 236 | $27.00 | $3.26 | 0 | 0 |
| $0.04 | 0 | 0 | $28.00 | $4.21 | 0 | 0 |
| $0.02 | 2 | 0 | $29.00 | $5.20 | 0 | 0 |
| $0.00 | 0 | 168 | $30.00 | $6.20 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.20 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.88 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.88 | 0 | 1 | $12.00 | $0.00 | 0 | 0 |
| $10.89 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.89 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.89 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $8.39 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $7.90 | 0 | 0 | $16.00 | $0.00 | 0 | 70 |
| $7.40 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $6.91 | 0 | 0 | $17.00 | $0.01 | 0 | 494 |
| $6.41 | 0 | 0 | $17.50 | $0.02 | 0 | 409 |
| $5.93 | 0 | 1 | $18.00 | $0.03 | 0 | 3,035 |
| $5.45 | 0 | 1 | $18.50 | $0.04 | 0 | 957 |
| $4.97 | 0 | 4 | $19.00 | $0.11 | 2 | 1,672 |
| $4.50 | 0 | 1 | $19.50 | $0.10 | 0 | 738 |
| $4.04 | 0 | 38 | $20.00 | $0.08 | 26 | 8,987 |
| $3.58 | 0 | 24 | $20.50 | $0.11 | 5 | 1,140 |
| $3.14 | 0 | 2,392 | $21.00 | $0.23 | 0 | 2,747 |
| $2.82 | 13 | 2,554 | $21.50 | $0.20 | 2 | 1,658 |
| $2.33 | 0 | 2,953 | $22.00 | $0.33 | 830 | 139 |
| $2.19 | 10 | 1,161 | $22.50 | $0.57 | 65 | 577 |
| $1.87 | 1 | 2,583 | $23.00 | $0.61 | 1,064 | 4 |
| $1.23 | 8 | 1,216 | $23.50 | $0.78 | 500 | 11 |
| $1.18 | 34 | 3,474 | $24.00 | $0.99 | 30 | 37 |
| $0.90 | 66 | 701 | $24.50 | $1.41 | 0 | 38 |
| $0.82 | 17 | 1,175 | $25.00 | $1.76 | 0 | 0 |
| $0.57 | 11 | 144 | $25.50 | $2.12 | 0 | 0 |
| $0.45 | 54 | 312 | $26.00 | $2.52 | 0 | 0 |
| $0.26 | 5 | 0 | $27.00 | $3.37 | 0 | 0 |
| $0.14 | 0 | 0 | $28.00 | $4.27 | 0 | 0 |
| $0.08 | 0 | 0 | $29.00 | $5.22 | 0 | 0 |
| $0.06 | 35 | 0 | $30.00 | $6.20 | 0 | 0 |
| $0.02 | 0 | 0 | $31.00 | $7.20 | 0 | 0 |
| $0.01 | 0 | 0 | $32.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.20 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.87 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.87 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.88 | 0 | 4 | $14.00 | $0.00 | 0 | 0 |
| $8.89 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $8.39 | 0 | 0 | $15.50 | $0.01 | 0 | 0 |
| $7.90 | 0 | 0 | $16.00 | $0.02 | 0 | 0 |
| $7.41 | 0 | 0 | $16.50 | $0.03 | 0 | 9 |
| $6.93 | 0 | 0 | $17.00 | $0.04 | 0 | 5 |
| $6.45 | 0 | 0 | $17.50 | $0.06 | 0 | 36 |
| $6.10 | 10 | 13 | $18.00 | $0.08 | 0 | 1,041 |
| $5.49 | 0 | 2 | $18.50 | $0.10 | 0 | 26 |
| $5.01 | 0 | 0 | $19.00 | $0.12 | 0 | 22 |
| $4.54 | 0 | 0 | $19.50 | $0.14 | 0 | 4 |
| $4.20 | 1 | 791 | $20.00 | $0.16 | 0 | 263 |
| $3.60 | 0 | 0 | $20.50 | $0.18 | 6 | 19 |
| $3.17 | 0 | 568 | $21.00 | $0.27 | 0 | 927 |
| $2.80 | 0 | 67 | $21.50 | $0.40 | 0 | 0 |
| $2.28 | 11 | 1,290 | $22.00 | $0.44 | 5 | 120 |
| $2.06 | 0 | 104 | $22.50 | $0.65 | 3 | 24 |
| $1.75 | 0 | 88 | $23.00 | $0.85 | 0 | 388 |
| $1.42 | 2 | 154 | $23.50 | $1.04 | 0 | 57 |
| $1.30 | 13 | 1,018 | $24.00 | $1.29 | 0 | 107 |
| $1.05 | 1 | 502 | $24.50 | $1.55 | 0 | 690 |
| $0.90 | 3 | 212 | $25.00 | $1.86 | 0 | 1 |
| $0.70 | 2 | 23 | $25.50 | $2.17 | 0 | 1 |
| $0.56 | 29 | 2,070 | $26.00 | $2.58 | 0 | 0 |
| $0.28 | 0 | 0 | $27.00 | $3.39 | 0 | 0 |
| $0.19 | 0 | 200 | $28.00 | $4.31 | 0 | 0 |
| $0.11 | 0 | 0 | $29.00 | $5.24 | 0 | 0 |
| $0.06 | 0 | 0 | $30.00 | $6.21 | 0 | 0 |
| $0.03 | 0 | 0 | $31.00 | $7.20 | 0 | 0 |
| $0.02 | 0 | 0 | $32.00 | $8.20 | 0 | 0 |
| $0.01 | 0 | 0 | $33.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.20 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:27, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:19:41 · For reference only, not investment advice and not tailored to your situation.