Pony AI

US · PONY #2578 by market cap Listed 2024

6.07 -0.06 -0.98%

Live - 5344 symbols - heartbeat 25s ago · 2026-10-08 07:00

Pre-market 5.94 -2.14%

After-hours 6.08 +0.16%

Overnight 5.88 -3.13%

Market cap: 2.64B
P/E (TTM): -18.39
P/B: 1.67
EPS: -0.35
Div yield: 0.00%
52W pos: 1%

Reader sentiment Are you bullish or bearish on PONY?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead

157 345

■ Call volume■ Put volume

Puts are outnumbering calls 2.2 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 76.03% annualized vol near the money — a one-standard-deviation move to roughly $4.77–$7.37 by then.

Options-implied (~68% band), 29d

$4.77now $6.07$7.37

Analyst target range, ~12mo

$10.00avg $17.17$24.50

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $5.50	Put	$0.05	175	45	66.39%
Oct 9 $6.00	Put	$0.08	128	194	90.67%
Oct 23 $7.00	Call	$0.07	59	121	84.94%
Oct 16 $6.50	Call	$0.10	16	57	72.69%
Oct 16 $7.00	Call	$0.01	11	110	54.85%
Oct 23 $5.00	Put	$0.20	11	3	130.42%
Oct 9 $6.00	Call	$0.20	10	39	106.83%
Oct 23 $5.50	Put	$0.11	10	22	67.41%
Oct 30 $6.00	Call	$0.39	10	30	84.28%
Oct 9 $3.00	Call	$2.98	6	8	937.83%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (24 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.57	5	13	$2.50	$0.00	0	0
$2.98	6	8	$3.00	$0.00	0	0
$2.63	0	0	$3.50	$0.00	0	0
$2.13	0	11	$4.00	$0.00	0	0
$1.63	0	8	$4.50	$0.00	0	0
$1.13	0	3	$5.00	$0.00	0	32
$0.94	1	27	$5.50	$0.00	0	193
$0.20	10	39	$6.00	$0.08	128	194
$0.01	3	689	$6.50	$0.54	1	645
$0.00	0	1,155	$7.00	$1.07	2	69
$0.00	0	84	$7.50	$1.52	2	47
$0.00	0	285	$8.00	$1.96	1	41
$0.00	0	185	$8.50	$2.38	0	1
$0.00	0	13	$9.00	$2.88	0	2
$0.01	2	4	$9.50	$3.54	6	1
$0.00	0	13	$10.00	$3.95	1	2
$0.00	0	13	$10.50	$4.38	0	0
$0.00	0	0	$11.00	$4.88	0	4
$0.00	0	0	$11.50	$5.38	0	1
$0.01	2	0	$12.00	$5.88	0	17
$0.01	2	0	$12.50	$6.38	0	0
$0.00	0	0	$13.00	$6.88	0	1
$0.01	2	0	$14.00	$7.88	0	1
$0.01	2	0	$15.00	$8.88	0	42

Oct 16, 2026 (23 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.63	0	0	$2.50	$0.00	0	0
$3.13	0	0	$3.00	$0.00	0	0
$2.63	0	0	$3.50	$0.00	0	0
$2.13	0	0	$4.00	$0.00	0	0
$1.63	0	0	$4.50	$0.00	0	110
$1.13	0	0	$5.00	$0.01	0	31
$0.66	0	0	$5.50	$0.05	175	45
$0.26	1	80	$6.00	$0.22	0	253
$0.10	16	57	$6.50	$0.56	0	218
$0.01	11	110	$7.00	$0.96	0	31
$0.04	1	928	$7.50	$1.43	0	1,236
$0.00	0	41	$8.00	$1.92	0	3
$0.01	2	127	$8.50	$2.42	0	0
$0.00	0	434	$9.00	$2.92	0	2
$0.00	0	175	$9.50	$3.42	0	0
$0.00	0	167	$10.00	$3.92	0	0
$0.00	0	0	$10.50	$4.42	0	0
$0.00	0	0	$11.00	$4.91	0	0
$0.01	2	0	$11.50	$5.41	0	0
$0.00	0	0	$12.00	$5.91	0	1
$0.00	0	373	$12.50	$6.41	0	0
$0.01	2	0	$13.00	$6.91	0	0
$0.00	0	0	$15.00	$8.91	0	0

Oct 23, 2026 (25 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$1.00	$0.00	0	0
$4.14	0	0	$2.00	$0.00	0	0
$3.64	0	0	$2.50	$0.00	0	0
$3.14	0	0	$3.00	$0.00	0	0
$2.64	0	0	$3.50	$0.00	0	0
$2.14	0	0	$4.00	$0.00	0	0
$1.65	0	0	$4.50	$0.01	0	0
$1.18	0	10	$5.00	$0.20	11	3
$0.77	0	0	$5.50	$0.11	10	22
$0.43	0	2	$6.00	$0.29	0	150
$0.27	0	11	$6.50	$0.62	0	113
$0.07	59	121	$7.00	$0.96	0	11
$0.08	3	132	$7.50	$1.43	0	49
$0.04	0	146	$8.00	$1.89	0	9
$0.02	0	417	$8.50	$2.38	0	1
$0.02	2	160	$9.00	$2.87	0	0
$0.00	0	117	$9.50	$3.45	2	1
$0.00	0	13	$10.00	$3.87	0	0
$0.00	0	16	$10.50	$4.37	0	0
$0.02	2	0	$11.00	$4.87	0	0
$0.00	0	0	$11.50	$5.37	0	1
$0.00	0	0	$12.00	$5.87	0	0
$0.02	2	0	$12.50	$6.60	2	1
$0.00	0	0	$13.00	$6.95	1	2
$0.02	2	0	$14.00	$7.87	0	1

Oct 30, 2026 (24 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$1.00	$0.00	0	0
$0.00	0	0	$2.00	$0.00	0	0
$3.19	0	1	$3.00	$0.08	0	0
$2.70	0	4	$3.50	$0.10	0	0
$2.22	0	6	$4.00	$0.12	0	0
$1.74	0	0	$4.50	$0.14	0	1
$1.26	0	0	$5.00	$0.08	1	280
$0.77	0	0	$5.50	$0.17	0	28
$0.39	10	30	$6.00	$0.42	2	65
$0.18	0	1	$6.50	$0.59	0	62
$0.14	0	38	$7.00	$1.04	0	34
$0.10	0	155	$7.50	$1.50	0	0
$0.06	0	33	$8.00	$1.96	0	0
$0.03	0	244	$8.50	$2.43	0	2
$0.02	0	185	$9.00	$2.91	0	0
$0.01	0	120	$9.50	$3.40	0	3
$0.00	0	8	$10.00	$3.90	0	2
$0.00	0	19	$10.50	$4.40	0	0
$0.00	0	9	$11.00	$4.89	0	1
$0.00	0	0	$11.50	$5.39	0	0
$0.00	0	0	$12.00	$5.89	0	0
$0.00	0	0	$12.50	$6.39	0	0
$0.00	0	0	$13.00	$6.89	0	0
$0.00	0	0	$14.00	$7.88	0	0

Nov 6, 2026 (24 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$1.00	$0.00	0	0
$0.00	0	0	$2.00	$0.00	0	0
$3.24	0	24	$3.00	$0.00	0	0
$2.74	0	24	$3.50	$0.00	0	0
$2.24	0	19	$4.00	$0.00	0	0
$1.76	0	17	$4.50	$0.02	0	0
$1.32	0	0	$5.00	$0.08	0	67
$0.95	0	0	$5.50	$0.21	0	62
$0.58	0	0	$6.00	$0.34	0	10
$0.27	1	2	$6.50	$0.66	0	9
$0.16	1	3	$7.00	$0.98	0	4
$0.11	0	1	$7.50	$1.40	0	0
$0.10	5	154	$8.00	$1.89	0	0
$0.08	0	116	$8.50	$2.38	0	0
$0.07	0	111	$9.00	$2.88	0	0
$0.06	0	101	$9.50	$3.37	0	3
$0.05	0	0	$10.00	$3.87	0	0
$0.04	0	0	$10.50	$4.37	0	0
$0.04	0	0	$11.00	$4.87	0	0
$0.03	0	0	$11.50	$5.37	0	0
$0.03	0	0	$12.00	$5.87	0	0
$0.03	0	0	$12.50	$6.37	0	0
$0.02	0	0	$13.00	$6.87	0	0
$0.02	0	0	$14.00	$7.87	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:47, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:18 · For reference only, not investment advice and not tailored to your situation.