Tapestry
TPR
113.42
-3.33
-2.85%
Tapestry
US · TPR
#844 by market cap
Listed 1970
113.42
-3.33
-2.85%
Live - 5344 symbols - heartbeat 160s ago
· 2026-10-08 06:43
Pre-market
112.50
-0.81%
After-hours
113.42
0.00%
Overnight
113.00
-0.37%
- Market cap
- 22.62B
- P/E (TTM)i
- 15.60
- P/Bi
- 32.68
- EPSi
- 7.27
- Div yieldi
- 1.41%
- 52W posi
- 30%
Reader sentiment
Are you bullish or bearish on TPR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
233 145
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 51.16% annualized vol near the money — a one-standard-deviation move to roughly $97.07–$129.77 by then.
Options-implied (~68% band), 29d
$97.07now $113.42$129.77
Analyst target range, ~12mo
$140.00avg $175.07$232.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | Call | $0.17 | 32 | 129 | 39.78% |
| Oct 9 $122.00 | Put | $7.60 | 24 | 26 | 96.08% |
| Oct 2 $118.00 | Call | $1.75 | 21 | 33 | 0.00% |
| Oct 2 $117.00 | Call | $2.50 | 20 | 37 | 62.91% |
| Oct 16 $117.00 | Call | $1.90 | 20 | 22 | 32.00% |
| Oct 16 $135.00 | Call | $0.02 | 20 | 257 | 46.13% |
| Oct 23 $101.00 | Put | $0.35 | 12 | 0 | 60.25% |
| Oct 16 $120.00 | Call | $0.64 | 11 | 1,096 | 34.77% |
| Oct 23 $98.00 | Put | $0.20 | 10 | 0 | 43.63% |
| Nov 6 $113.00 | Put | $6.40 | 10 | 5 | 53.55% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.19 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $45.19 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $40.19 | 0 | 3 | $75.00 | $0.00 | 0 | 0 |
| $35.19 | 0 | 3 | $80.00 | $0.00 | 0 | 0 |
| $30.19 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $25.19 | 0 | 0 | $90.00 | $0.00 | 0 | 10 |
| $20.20 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $17.20 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $16.20 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $15.20 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $14.20 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $13.20 | 0 | 0 | $102.00 | $0.00 | 0 | 2 |
| $12.20 | 0 | 0 | $103.00 | $0.05 | 1 | 2 |
| $11.20 | 0 | 0 | $104.00 | $0.00 | 0 | 2 |
| $10.20 | 0 | 0 | $105.00 | $0.11 | 2 | 2 |
| $9.20 | 0 | 0 | $106.00 | $0.01 | 0 | 6 |
| $8.21 | 0 | 7 | $107.00 | $0.01 | 0 | 3 |
| $7.23 | 0 | 0 | $108.00 | $0.03 | 0 | 16 |
| $6.27 | 0 | 0 | $109.00 | $0.07 | 0 | 20 |
| $8.40 | 1 | 11 | $110.00 | $0.16 | 3 | 15 |
| $4.43 | 0 | 1 | $111.00 | $0.23 | 0 | 7 |
| $3.60 | 0 | 1 | $112.00 | $0.40 | 0 | 9 |
| $5.20 | 1 | 4 | $113.00 | $0.10 | 6 | 135 |
| $5.00 | 1 | 17 | $114.00 | $0.72 | 3 | 0 |
| $2.95 | 1 | 11 | $115.00 | $1.02 | 1 | 25 |
| $1.08 | 0 | 50 | $116.00 | $1.60 | 3 | 4 |
| $2.50 | 20 | 37 | $117.00 | $1.40 | 1 | 9 |
| $1.75 | 21 | 33 | $118.00 | $3.08 | 3 | 0 |
| $0.96 | 2 | 43 | $119.00 | $4.15 | 0 | 1 |
| $0.60 | 5 | 88 | $120.00 | $5.06 | 0 | 16 |
| $0.12 | 0 | 16 | $121.00 | $5.99 | 0 | 0 |
| $0.20 | 4 | 40 | $122.00 | $6.96 | 0 | 4 |
| $0.03 | 0 | 19 | $123.00 | $4.40 | 3 | 1 |
| $0.02 | 0 | 11 | $124.00 | $8.96 | 0 | 0 |
| $0.05 | 1 | 11 | $125.00 | $9.96 | 0 | 3 |
| $0.00 | 0 | 3 | $126.00 | $10.96 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $11.96 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $12.96 | 0 | 0 |
| $0.00 | 0 | 2 | $129.00 | $13.96 | 0 | 0 |
| $0.00 | 0 | 11 | $130.00 | $14.96 | 0 | 0 |
| $0.00 | 0 | 10 | $131.00 | $15.96 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $16.96 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $17.96 | 0 | 0 |
| $0.00 | 0 | 3 | $134.00 | $18.96 | 0 | 0 |
| $0.00 | 0 | 15 | $135.00 | $19.96 | 0 | 2 |
| $0.00 | 0 | 0 | $136.00 | $20.96 | 0 | 0 |
| $0.00 | 0 | 4 | $137.00 | $21.96 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $22.96 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $23.96 | 0 | 0 |
| $0.00 | 0 | 99 | $140.00 | $24.96 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $25.96 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $26.96 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $27.96 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $28.96 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $29.96 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $30.96 | 0 | 0 |
| $0.00 | 0 | 2 | $147.00 | $31.96 | 0 | 0 |
| $0.00 | 0 | 1 | $148.00 | $32.96 | 0 | 0 |
| $0.00 | 0 | 2 | $149.00 | $33.96 | 0 | 0 |
| $0.00 | 0 | 7 | $150.00 | $34.96 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $37.46 | 0 | 0 |
| $0.00 | 0 | 90 | $155.00 | $39.96 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $42.46 | 0 | 0 |
| $0.00 | 0 | 3 | $160.00 | $44.96 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $47.46 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $49.96 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $52.46 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $54.96 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $57.46 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.96 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $62.46 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $64.96 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $69.96 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $74.96 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $79.96 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $84.96 | 0 | 0 |
Oct 9, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.82 | 4 | 0 | $65.00 | $0.00 | 0 | 0 |
| $43.84 | 4 | 0 | $70.00 | $0.00 | 0 | 0 |
| $41.75 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.75 | 0 | 44 | $80.00 | $0.00 | 0 | 2 |
| $31.75 | 0 | 44 | $85.00 | $0.01 | 0 | 1 |
| $26.75 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $21.75 | 0 | 0 | $95.00 | $0.03 | 0 | 0 |
| $18.75 | 0 | 0 | $98.00 | $0.05 | 0 | 0 |
| $17.75 | 0 | 0 | $99.00 | $0.06 | 0 | 0 |
| $16.75 | 0 | 0 | $100.00 | $0.07 | 0 | 0 |
| $15.76 | 0 | 0 | $101.00 | $0.08 | 0 | 0 |
| $14.77 | 0 | 0 | $102.00 | $0.09 | 0 | 1 |
| $13.77 | 0 | 0 | $103.00 | $0.11 | 0 | 1 |
| $12.79 | 0 | 0 | $104.00 | $0.13 | 0 | 2 |
| $11.80 | 0 | 1 | $105.00 | $0.15 | 0 | 7 |
| $10.82 | 0 | 0 | $106.00 | $0.17 | 0 | 3 |
| $9.84 | 0 | 0 | $107.00 | $0.20 | 0 | 1 |
| $8.86 | 0 | 0 | $108.00 | $0.23 | 0 | 2 |
| $7.89 | 0 | 0 | $109.00 | $0.20 | 5 | 18 |
| $6.92 | 0 | 4 | $110.00 | $0.30 | 0 | 11 |
| $5.96 | 0 | 0 | $111.00 | $0.34 | 0 | 1 |
| $4.99 | 0 | 0 | $112.00 | $0.81 | 3 | 5 |
| $4.03 | 0 | 2 | $113.00 | $0.42 | 0 | 18 |
| $3.22 | 0 | 5 | $114.00 | $1.90 | 1 | 8 |
| $2.52 | 0 | 1 | $115.00 | $2.35 | 2 | 11 |
| $0.59 | 3 | 8 | $116.00 | $1.37 | 0 | 5 |
| $0.24 | 4 | 69 | $117.00 | $1.80 | 0 | 4 |
| $0.88 | 0 | 78 | $118.00 | $2.31 | 0 | 5 |
| $0.07 | 3 | 5 | $119.00 | $3.01 | 0 | 7 |
| $0.15 | 3 | 83 | $120.00 | $3.84 | 0 | 8 |
| $0.25 | 2 | 15 | $121.00 | $4.71 | 0 | 2 |
| $0.18 | 0 | 22 | $122.00 | $7.60 | 24 | 26 |
| $0.14 | 0 | 19 | $123.00 | $6.58 | 0 | 2 |
| $0.05 | 1 | 15 | $124.00 | $7.54 | 0 | 3 |
| $0.07 | 0 | 13 | $125.00 | $8.51 | 0 | 4 |
| $0.05 | 0 | 1 | $126.00 | $9.49 | 0 | 0 |
| $0.04 | 0 | 10 | $127.00 | $10.48 | 0 | 0 |
| $0.03 | 0 | 2 | $128.00 | $11.47 | 0 | 0 |
| $0.02 | 0 | 5 | $129.00 | $12.46 | 0 | 0 |
| $0.01 | 0 | 13 | $130.00 | $13.45 | 0 | 0 |
| $0.01 | 0 | 3 | $131.00 | $14.45 | 0 | 0 |
| $0.01 | 0 | 1 | $132.00 | $15.45 | 0 | 0 |
| $0.01 | 0 | 0 | $133.00 | $16.44 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $17.44 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $18.44 | 0 | 0 |
| $0.00 | 0 | 26 | $136.00 | $19.44 | 0 | 0 |
| $0.00 | 0 | 2 | $137.00 | $20.44 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $21.44 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $22.44 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $23.44 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $24.44 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $25.44 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $26.43 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $27.43 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $28.43 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $33.43 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $38.43 | 0 | 0 |
| $0.00 | 0 | 15 | $160.00 | $43.43 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $48.43 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $53.43 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $58.42 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $63.42 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $68.42 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $73.42 | 0 | 0 |
Oct 16, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.75 | 0 | 0 | $65.00 | $0.13 | 0 | 0 |
| $46.75 | 0 | 0 | $70.00 | $0.20 | 0 | 0 |
| $41.78 | 0 | 0 | $75.00 | $0.27 | 0 | 0 |
| $36.81 | 0 | 0 | $80.00 | $0.34 | 0 | 0 |
| $31.85 | 0 | 0 | $85.00 | $0.41 | 0 | 0 |
| $26.90 | 0 | 0 | $90.00 | $0.48 | 0 | 0 |
| $21.94 | 0 | 0 | $95.00 | $0.55 | 0 | 2 |
| $18.97 | 0 | 0 | $98.00 | $0.59 | 0 | 0 |
| $17.98 | 0 | 0 | $99.00 | $0.60 | 0 | 0 |
| $16.99 | 0 | 4 | $100.00 | $0.10 | 1 | 105 |
| $15.99 | 0 | 0 | $101.00 | $0.63 | 0 | 0 |
| $15.00 | 0 | 0 | $102.00 | $0.64 | 0 | 0 |
| $14.01 | 0 | 0 | $103.00 | $0.66 | 0 | 1 |
| $13.02 | 0 | 0 | $104.00 | $0.67 | 0 | 6 |
| $9.05 | 4 | 1 | $105.00 | $0.30 | 5 | 2,104 |
| $8.11 | 4 | 0 | $106.00 | $0.70 | 0 | 1 |
| $10.05 | 0 | 0 | $107.00 | $0.71 | 0 | 3 |
| $9.05 | 0 | 0 | $108.00 | $0.53 | 1 | 0 |
| $8.06 | 0 | 0 | $109.00 | $0.92 | 3 | 3 |
| $7.07 | 0 | 1 | $110.00 | $1.20 | 7 | 235 |
| $6.19 | 0 | 0 | $111.00 | $1.35 | 2 | 10 |
| $5.42 | 0 | 500 | $112.00 | $1.87 | 3 | 12 |
| $4.66 | 0 | 5 | $113.00 | $1.44 | 0 | 3 |
| $2.45 | 1 | 13 | $114.00 | $1.70 | 0 | 0 |
| $3.16 | 0 | 92 | $115.00 | $1.97 | 0 | 202 |
| $2.59 | 0 | 2 | $116.00 | $2.42 | 0 | 14 |
| $1.90 | 20 | 22 | $117.00 | $3.08 | 0 | 11 |
| $1.88 | 0 | 1 | $118.00 | $3.73 | 0 | 0 |
| $1.53 | 0 | 22 | $119.00 | $4.39 | 0 | 1 |
| $0.64 | 11 | 1,096 | $120.00 | $5.13 | 0 | 506 |
| $1.01 | 0 | 5 | $121.00 | $5.88 | 0 | 1 |
| $0.75 | 0 | 20 | $122.00 | $7.23 | 1 | 2 |
| $0.68 | 0 | 2 | $123.00 | $7.55 | 0 | 12 |
| $0.25 | 2 | 3 | $124.00 | $8.49 | 0 | 0 |
| $0.17 | 32 | 129 | $125.00 | $9.42 | 0 | 87 |
| $0.51 | 0 | 3 | $126.00 | $10.39 | 0 | 0 |
| $0.48 | 0 | 0 | $127.00 | $11.35 | 0 | 0 |
| $0.10 | 2 | 5 | $128.00 | $12.32 | 0 | 0 |
| $0.41 | 0 | 0 | $129.00 | $13.28 | 0 | 0 |
| $0.13 | 1 | 313 | $130.00 | $14.25 | 0 | 295 |
| $0.34 | 0 | 0 | $131.00 | $15.22 | 0 | 0 |
| $0.02 | 20 | 257 | $135.00 | $19.77 | 2 | 2 |
| $0.08 | 0 | 21 | $140.00 | $23.94 | 0 | 0 |
| $0.03 | 0 | 274 | $145.00 | $28.89 | 0 | 0 |
| $0.01 | 0 | 12 | $150.00 | $33.86 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $38.85 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $43.85 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $48.84 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $53.83 | 0 | 0 |
| $0.00 | 0 | 4 | $175.00 | $58.83 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $63.82 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $68.82 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $73.81 | 0 | 0 |
Oct 23, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.75 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $46.75 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $41.75 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.75 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $31.75 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $26.76 | 0 | 0 | $90.00 | $0.10 | 0 | 0 |
| $21.85 | 0 | 0 | $95.00 | $0.25 | 0 | 31 |
| $18.92 | 0 | 0 | $98.00 | $0.20 | 10 | 0 |
| $17.95 | 0 | 0 | $99.00 | $0.37 | 0 | 0 |
| $16.97 | 0 | 0 | $100.00 | $0.40 | 0 | 4 |
| $16.00 | 0 | 0 | $101.00 | $0.35 | 12 | 0 |
| $15.03 | 0 | 0 | $102.00 | $0.45 | 0 | 0 |
| $14.05 | 0 | 0 | $103.00 | $0.48 | 0 | 51 |
| $13.08 | 0 | 0 | $104.00 | $0.50 | 1 | 56 |
| $12.18 | 0 | 0 | $105.00 | $0.62 | 0 | 44 |
| $11.29 | 0 | 0 | $106.00 | $0.73 | 0 | 0 |
| $10.39 | 0 | 0 | $107.00 | $0.84 | 0 | 0 |
| $9.50 | 0 | 0 | $108.00 | $0.95 | 0 | 3 |
| $8.60 | 0 | 0 | $109.00 | $1.06 | 0 | 11 |
| $7.71 | 0 | 0 | $110.00 | $1.17 | 0 | 7 |
| $6.88 | 0 | 0 | $111.00 | $1.35 | 0 | 5 |
| $6.06 | 0 | 0 | $112.00 | $1.54 | 0 | 1 |
| $5.47 | 0 | 0 | $113.00 | $1.95 | 0 | 3 |
| $4.87 | 0 | 0 | $114.00 | $2.36 | 0 | 10 |
| $4.28 | 0 | 0 | $115.00 | $2.77 | 0 | 12 |
| $3.69 | 0 | 2 | $116.00 | $3.18 | 0 | 1 |
| $3.15 | 0 | 1 | $117.00 | $3.64 | 0 | 6 |
| $2.61 | 0 | 0 | $118.00 | $4.10 | 0 | 41 |
| $2.20 | 0 | 2 | $119.00 | $4.69 | 0 | 1 |
| $1.00 | 3 | 10 | $120.00 | $5.31 | 0 | 14 |
| $1.59 | 0 | 5 | $121.00 | $6.08 | 0 | 1 |
| $1.35 | 0 | 4 | $122.00 | $6.85 | 0 | 0 |
| $1.20 | 0 | 6 | $123.00 | $7.69 | 0 | 0 |
| $1.05 | 0 | 11 | $124.00 | $8.54 | 0 | 8 |
| $0.53 | 4 | 17 | $125.00 | $9.39 | 0 | 6 |
| $0.84 | 0 | 11 | $126.00 | $10.33 | 0 | 1 |
| $0.79 | 0 | 13 | $127.00 | $11.27 | 0 | 0 |
| $0.73 | 0 | 107 | $128.00 | $12.22 | 0 | 0 |
| $0.68 | 0 | 0 | $129.00 | $13.16 | 0 | 0 |
| $0.66 | 0 | 3 | $130.00 | $14.14 | 0 | 6 |
| $0.64 | 0 | 6 | $131.00 | $15.12 | 0 | 5 |
| $0.62 | 0 | 8 | $132.00 | $16.10 | 0 | 0 |
| $0.61 | 0 | 2 | $133.00 | $17.08 | 0 | 0 |
| $0.15 | 1 | 2 | $134.00 | $18.06 | 0 | 0 |
| $0.57 | 0 | 1 | $135.00 | $19.04 | 0 | 0 |
| $0.56 | 0 | 0 | $136.00 | $20.03 | 0 | 0 |
| $0.54 | 0 | 0 | $137.00 | $21.01 | 0 | 0 |
| $0.52 | 0 | 0 | $138.00 | $21.99 | 0 | 0 |
| $0.50 | 0 | 0 | $139.00 | $22.97 | 0 | 1 |
| $0.49 | 0 | 25 | $140.00 | $23.95 | 0 | 0 |
| $0.47 | 0 | 0 | $141.00 | $24.93 | 0 | 0 |
| $0.45 | 0 | 0 | $142.00 | $25.91 | 0 | 0 |
| $0.43 | 0 | 0 | $143.00 | $26.89 | 0 | 0 |
| $0.42 | 0 | 0 | $144.00 | $27.87 | 0 | 0 |
| $0.40 | 0 | 0 | $145.00 | $28.85 | 0 | 0 |
| $0.31 | 0 | 0 | $150.00 | $33.76 | 0 | 0 |
| $0.23 | 0 | 0 | $155.00 | $38.66 | 0 | 0 |
| $0.14 | 0 | 0 | $160.00 | $43.57 | 0 | 0 |
| $0.08 | 0 | 0 | $165.00 | $48.50 | 0 | 0 |
| $0.05 | 0 | 0 | $170.00 | $53.45 | 0 | 0 |
| $0.03 | 0 | 0 | $175.00 | $58.43 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $63.40 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $68.39 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.75 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $46.75 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $41.75 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.75 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $31.75 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $26.75 | 0 | 0 | $90.00 | $0.05 | 0 | 5 |
| $21.75 | 0 | 0 | $95.00 | $0.17 | 0 | 0 |
| $18.84 | 0 | 0 | $98.00 | $0.34 | 0 | 0 |
| $17.88 | 0 | 0 | $99.00 | $0.40 | 0 | 0 |
| $16.93 | 0 | 0 | $100.00 | $0.46 | 0 | 4 |
| $15.98 | 0 | 0 | $101.00 | $0.53 | 0 | 2 |
| $15.03 | 0 | 0 | $102.00 | $0.59 | 0 | 2 |
| $14.09 | 0 | 0 | $103.00 | $0.65 | 0 | 6 |
| $13.14 | 0 | 0 | $104.00 | $0.71 | 0 | 0 |
| $12.20 | 0 | 0 | $105.00 | $0.78 | 0 | 2 |
| $11.25 | 0 | 0 | $106.00 | $0.84 | 0 | 1 |
| $10.31 | 0 | 1 | $107.00 | $1.35 | 1 | 5 |
| $9.39 | 0 | 0 | $108.00 | $0.99 | 0 | 1 |
| $8.64 | 0 | 0 | $109.00 | $1.26 | 0 | 1 |
| $7.89 | 0 | 1 | $110.00 | $2.40 | 1 | 4 |
| $7.14 | 0 | 1 | $111.00 | $1.79 | 0 | 1 |
| $4.75 | 2 | 0 | $112.00 | $2.05 | 0 | 3 |
| $4.25 | 2 | 0 | $113.00 | $2.48 | 0 | 29 |
| $5.24 | 0 | 0 | $114.00 | $2.91 | 0 | 0 |
| $4.66 | 0 | 5 | $115.00 | $4.65 | 1 | 18 |
| $4.09 | 0 | 3 | $116.00 | $3.76 | 0 | 2 |
| $3.59 | 0 | 2 | $117.00 | $4.27 | 0 | 1 |
| $3.09 | 0 | 0 | $118.00 | $4.77 | 0 | 12 |
| $2.60 | 0 | 0 | $119.00 | $5.28 | 0 | 1 |
| $2.37 | 0 | 5 | $120.00 | $6.05 | 0 | 0 |
| $2.14 | 0 | 1 | $121.00 | $6.83 | 0 | 6 |
| $1.92 | 0 | 0 | $122.00 | $7.60 | 0 | 1 |
| $1.69 | 0 | 2 | $123.00 | $8.37 | 0 | 1 |
| $1.47 | 0 | 1 | $124.00 | $9.15 | 0 | 1 |
| $1.24 | 0 | 11 | $125.00 | $9.92 | 0 | 1 |
| $1.02 | 0 | 2 | $126.00 | $10.71 | 0 | 0 |
| $1.00 | 0 | 2 | $127.00 | $11.68 | 0 | 0 |
| $0.98 | 0 | 7 | $128.00 | $12.65 | 0 | 0 |
| $0.95 | 0 | 2 | $129.00 | $13.63 | 0 | 0 |
| $0.93 | 0 | 7 | $130.00 | $14.60 | 0 | 1 |
| $0.90 | 0 | 2 | $131.00 | $15.58 | 0 | 0 |
| $0.89 | 0 | 0 | $132.00 | $16.55 | 0 | 0 |
| $0.87 | 0 | 0 | $133.00 | $17.53 | 0 | 0 |
| $0.85 | 0 | 0 | $134.00 | $18.51 | 0 | 0 |
| $0.83 | 0 | 1 | $135.00 | $19.82 | 2 | 0 |
| $0.10 | 1 | 1 | $140.00 | $24.39 | 0 | 0 |
| $0.64 | 0 | 1 | $145.00 | $29.28 | 0 | 0 |
| $0.55 | 0 | 0 | $150.00 | $34.17 | 0 | 0 |
| $0.46 | 0 | 0 | $155.00 | $39.07 | 0 | 0 |
| $0.36 | 0 | 0 | $160.00 | $43.96 | 0 | 0 |
| $0.27 | 0 | 0 | $165.00 | $48.86 | 0 | 0 |
| $0.18 | 0 | 0 | $170.00 | $53.75 | 0 | 0 |
Nov 6, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.75 | 0 | 0 | $65.00 | $0.09 | 0 | 0 |
| $46.75 | 0 | 0 | $70.00 | $0.15 | 0 | 0 |
| $41.77 | 0 | 0 | $75.00 | $0.23 | 0 | 0 |
| $36.84 | 0 | 0 | $80.00 | $0.35 | 0 | 0 |
| $31.96 | 0 | 0 | $85.00 | $0.51 | 0 | 0 |
| $27.16 | 0 | 0 | $90.00 | $0.75 | 1 | 0 |
| $22.45 | 0 | 0 | $95.00 | $1.07 | 0 | 0 |
| $19.68 | 0 | 0 | $98.00 | $1.32 | 0 | 3 |
| $18.76 | 0 | 0 | $99.00 | $1.40 | 0 | 3 |
| $17.84 | 0 | 0 | $100.00 | $1.83 | 2 | 3 |
| $16.92 | 0 | 0 | $101.00 | $1.57 | 0 | 1 |
| $16.09 | 0 | 0 | $102.00 | $1.74 | 0 | 5 |
| $15.26 | 0 | 0 | $103.00 | $1.91 | 0 | 4 |
| $14.54 | 0 | 0 | $104.00 | $2.21 | 0 | 3 |
| $13.83 | 0 | 0 | $105.00 | $2.50 | 0 | 2 |
| $13.12 | 0 | 0 | $106.00 | $2.80 | 0 | 1 |
| $12.41 | 0 | 0 | $107.00 | $3.09 | 0 | 1 |
| $11.70 | 0 | 0 | $108.00 | $3.39 | 0 | 0 |
| $11.03 | 0 | 0 | $109.00 | $3.72 | 0 | 0 |
| $10.36 | 0 | 0 | $110.00 | $4.05 | 0 | 6 |
| $8.62 | 4 | 0 | $111.00 | $4.39 | 0 | 0 |
| $8.05 | 8 | 0 | $112.00 | $5.92 | 6 | 0 |
| $7.55 | 6 | 0 | $113.00 | $6.40 | 10 | 5 |
| $6.77 | 5 | 0 | $114.00 | $6.99 | 6 | 0 |
| $6.24 | 3 | 0 | $115.00 | $7.50 | 6 | 2 |
| $6.40 | 2 | 3 | $116.00 | $6.58 | 0 | 0 |
| $6.00 | 2 | 0 | $117.00 | $7.21 | 0 | 1 |
| $6.15 | 0 | 0 | $118.00 | $7.85 | 0 | 0 |
| $5.78 | 0 | 0 | $119.00 | $8.48 | 0 | 0 |
| $5.42 | 0 | 0 | $120.00 | $9.12 | 0 | 0 |
| $5.05 | 0 | 0 | $121.00 | $9.75 | 0 | 0 |
| $4.69 | 0 | 0 | $122.00 | $10.39 | 0 | 0 |
| $4.33 | 0 | 0 | $123.00 | $11.02 | 0 | 0 |
| $3.96 | 0 | 0 | $124.00 | $11.66 | 0 | 7 |
| $3.60 | 0 | 5 | $125.00 | $12.30 | 0 | 1 |
| $3.39 | 0 | 4 | $126.00 | $13.08 | 0 | 0 |
| $2.49 | 2 | 3 | $127.00 | $13.87 | 0 | 0 |
| $2.22 | 4 | 2 | $128.00 | $14.65 | 0 | 0 |
| $1.98 | 4 | 4 | $129.00 | $15.44 | 0 | 0 |
| $1.85 | 2 | 19 | $130.00 | $16.22 | 0 | 0 |
| $1.48 | 0 | 24 | $135.00 | $20.15 | 0 | 0 |
| $1.16 | 0 | 2 | $140.00 | $24.82 | 0 | 0 |
| $0.85 | 0 | 0 | $145.00 | $29.49 | 0 | 0 |
| $0.54 | 0 | 0 | $150.00 | $34.16 | 0 | 0 |
| $0.34 | 0 | 0 | $155.00 | $38.95 | 0 | 0 |
| $0.21 | 0 | 0 | $160.00 | $43.80 | 0 | 0 |
| $0.13 | 0 | 0 | $165.00 | $48.70 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:31, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:43:10 · For reference only, not investment advice and not tailored to your situation.