United States Oil Fund LP
USO
166.23
-3.30
-1.95%
United States Oil Fund LP
US · USO
Listed 1970
166.23
-3.30
-1.95%
Live - 5344 symbols - heartbeat 68s ago
· 2026-10-27 05:10
✦ Today's options flow
Calls lead
183065 155488
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 53.65% annualized vol near the money — a one-standard-deviation move to roughly $143.36–$189.10 by then.
Options-implied (~68% band), 24d
$143.36now $166.23$189.10
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 21 $155.00 | Put | $0.25 | 6,395 | 2,975 | 89.60% |
| Oct 30 $200.00 | Call | $0.06 | 5,013 | 8,672 | 82.57% |
| Oct 16 $155.00 | Call | $2.85 | 4,553 | 6,148 | 70.71% |
| Oct 16 $156.00 | Put | $0.81 | 4,239 | 837 | 70.70% |
| Oct 21 $150.00 | Put | $0.07 | 4,170 | 3,840 | 118.78% |
| Oct 30 $160.00 | Put | $1.28 | 4,140 | 1,744 | 55.28% |
| Oct 16 $160.00 | Call | $0.46 | 3,840 | 5,394 | 71.17% |
| Oct 16 $157.00 | Put | $1.21 | 3,548 | 1,569 | 69.55% |
| Oct 16 $155.00 | Put | $0.55 | 3,535 | 1,550 | 70.81% |
| Oct 14 $153.00 | Call | $1.38 | 3,313 | 397 | 52.95% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 7, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.94 | 0 | 93 | $123.00 | $0.03 | 0 | 593 |
| $20.94 | 0 | 73 | $124.00 | $0.52 | 3 | 172 |
| $21.48 | 4 | 170 | $125.00 | $0.03 | 0 | 1,848 |
| $18.94 | 0 | 127 | $126.00 | $0.04 | 0 | 22 |
| $19.56 | 4 | 70 | $127.00 | $0.04 | 0 | 146 |
| $18.65 | 1 | 50 | $128.00 | $0.04 | 0 | 281 |
| $17.73 | 1 | 48 | $129.00 | $0.04 | 0 | 80 |
| $14.95 | 0 | 83 | $130.00 | $0.01 | 11 | 10,111 |
| $13.95 | 0 | 37 | $131.00 | $0.04 | 0 | 210 |
| $12.95 | 0 | 76 | $132.00 | $0.04 | 0 | 503 |
| $11.95 | 0 | 72 | $133.00 | $0.04 | 0 | 492 |
| $10.96 | 0 | 31 | $134.00 | $0.05 | 0 | 361 |
| $9.96 | 0 | 80 | $135.00 | $0.01 | 6 | 3,047 |
| $8.96 | 0 | 75 | $136.00 | $0.01 | 5 | 1,233 |
| $7.97 | 0 | 20 | $137.00 | $0.01 | 25 | 678 |
| $6.97 | 0 | 25 | $138.00 | $0.01 | 26 | 659 |
| $7.25 | 12 | 51 | $139.00 | $0.01 | 127 | 378 |
| $7.06 | 31 | 131 | $140.00 | $0.02 | 92 | 2,132 |
| $5.95 | 3 | 24 | $141.00 | $0.02 | 14 | 463 |
| $4.72 | 1 | 121 | $142.00 | $0.02 | 857 | 2,136 |
| $3.75 | 5 | 553 | $143.00 | $0.05 | 92 | 684 |
| $2.99 | 36 | 751 | $144.00 | $0.12 | 421 | 602 |
| $2.01 | 173 | 1,048 | $145.00 | $0.24 | 473 | 2,067 |
| $1.33 | 221 | 1,322 | $146.00 | $0.51 | 674 | 256 |
| $0.75 | 638 | 971 | $147.00 | $0.93 | 593 | 224 |
| $0.41 | 499 | 576 | $148.00 | $1.50 | 5 | 115 |
| $0.17 | 164 | 887 | $149.00 | $2.82 | 3 | 124 |
| $0.07 | 270 | 1,680 | $150.00 | $5.23 | 0 | 112 |
| $0.04 | 49 | 647 | $151.00 | $6.19 | 0 | 171 |
| $0.01 | 552 | 719 | $152.00 | $7.15 | 0 | 339 |
| $0.04 | 1 | 382 | $153.00 | $8.13 | 0 | 103 |
| $0.02 | 0 | 320 | $154.00 | $9.11 | 0 | 238 |
| $0.01 | 27 | 1,315 | $155.00 | $10.10 | 0 | 65 |
| $0.01 | 2 | 385 | $156.00 | $11.09 | 0 | 8 |
| $0.00 | 0 | 488 | $157.00 | $12.09 | 0 | 3 |
| $0.01 | 5 | 622 | $158.00 | $13.09 | 0 | 5 |
| $0.00 | 0 | 201 | $159.00 | $14.09 | 0 | 4 |
| $0.00 | 0 | 1,766 | $160.00 | $15.09 | 0 | 2 |
| $0.00 | 0 | 122 | $161.00 | $16.09 | 0 | 2 |
| $0.07 | 6 | 146 | $162.00 | $17.09 | 0 | 2 |
| $0.00 | 0 | 77 | $163.00 | $18.09 | 0 | 4 |
| $0.00 | 0 | 99 | $164.00 | $19.09 | 0 | 1 |
| $0.00 | 0 | 600 | $165.00 | $20.09 | 0 | 5 |
| $0.00 | 0 | 182 | $166.00 | $21.09 | 0 | 0 |
| $0.00 | 0 | 208 | $167.00 | $22.09 | 0 | 1 |
| $0.00 | 0 | 12 | $167.50 | $20.62 | 1 | 0 |
| $0.00 | 0 | 161 | $168.00 | $21.04 | 2 | 2 |
| $0.00 | 0 | 61 | $169.00 | $22.16 | 4 | 0 |
| $0.00 | 0 | 205 | $170.00 | $23.30 | 3 | 0 |
| $0.00 | 0 | 152 | $171.00 | $26.09 | 0 | 0 |
| $0.00 | 0 | 36 | $172.00 | $27.09 | 0 | 0 |
| $0.00 | 0 | 6 | $172.50 | $27.59 | 0 | 0 |
| $0.00 | 0 | 18 | $173.00 | $28.09 | 0 | 0 |
| $0.01 | 3 | 40 | $174.00 | $29.09 | 0 | 0 |
| $0.00 | 0 | 195 | $175.00 | $30.09 | 0 | 0 |
| $0.00 | 0 | 25 | $176.00 | $31.09 | 0 | 0 |
| $0.00 | 0 | 37 | $177.00 | $32.09 | 0 | 0 |
| $0.00 | 0 | 36 | $177.50 | $32.59 | 0 | 0 |
| $0.00 | 0 | 7,091 | $178.00 | $33.09 | 0 | 0 |
| $0.00 | 0 | 111 | $179.00 | $34.09 | 0 | 0 |
| $0.00 | 0 | 175 | $180.00 | $35.09 | 0 | 0 |
| $0.00 | 0 | 62 | $181.00 | $36.09 | 0 | 0 |
| $0.00 | 0 | 39 | $182.00 | $35.61 | 1 | 0 |
| $0.00 | 0 | 39 | $182.50 | $36.03 | 1 | 0 |
| $0.00 | 0 | 78 | $183.00 | $38.09 | 0 | 13 |
Oct 9, 2026 (115 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $142.63 | 0 | 0 | $5.00 | $0.00 | 0 | 11 |
| $137.63 | 0 | 14 | $10.00 | $0.00 | 0 | 2 |
| $132.63 | 0 | 22 | $15.00 | $0.00 | 0 | 8 |
| $127.64 | 0 | 12 | $20.00 | $0.00 | 0 | 28 |
| $122.64 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $117.64 | 0 | 9 | $30.00 | $0.00 | 0 | 0 |
| $112.64 | 0 | 41 | $35.00 | $0.00 | 0 | 15 |
| $107.64 | 0 | 2 | $40.00 | $0.00 | 0 | 11 |
| $102.64 | 0 | 18 | $45.00 | $0.00 | 0 | 2 |
| $97.64 | 0 | 9 | $50.00 | $0.00 | 0 | 8 |
| $92.64 | 0 | 17 | $55.00 | $0.00 | 0 | 8 |
| $87.64 | 0 | 7 | $60.00 | $0.00 | 0 | 6 |
| $82.64 | 0 | 29 | $65.00 | $0.00 | 0 | 8 |
| $77.64 | 0 | 16 | $70.00 | $0.00 | 0 | 22 |
| $72.64 | 0 | 7 | $75.00 | $0.00 | 0 | 2 |
| $67.64 | 0 | 21 | $80.00 | $0.00 | 0 | 0 |
| $62.64 | 0 | 20 | $85.00 | $0.00 | 0 | 0 |
| $57.64 | 0 | 26 | $90.00 | $0.00 | 0 | 110 |
| $52.64 | 0 | 4 | $95.00 | $0.00 | 0 | 150 |
| $47.64 | 0 | 37 | $100.00 | $0.00 | 0 | 1,518 |
| $42.64 | 0 | 13 | $105.00 | $0.00 | 0 | 219 |
| $37.43 | 2 | 13 | $110.00 | $0.00 | 0 | 539 |
| $33.70 | 1 | 179 | $114.00 | $0.00 | 0 | 253 |
| $32.77 | 38 | 110 | $115.00 | $0.00 | 0 | 571 |
| $31.65 | 0 | 31 | $116.00 | $0.00 | 0 | 62 |
| $30.70 | 1 | 21 | $117.00 | $0.00 | 0 | 82 |
| $29.77 | 2 | 21 | $118.00 | $0.00 | 0 | 492 |
| $28.28 | 3 | 157 | $119.00 | $0.00 | 0 | 151 |
| $27.17 | 1 | 48 | $120.00 | $0.01 | 0 | 472 |
| $26.52 | 3 | 21 | $121.00 | $0.01 | 0 | 112 |
| $25.60 | 1 | 24 | $122.00 | $0.01 | 0 | 181 |
| $24.66 | 0 | 13 | $123.00 | $0.01 | 13 | 186 |
| $23.66 | 0 | 22 | $124.00 | $0.01 | 0 | 190 |
| $23.16 | 0 | 30 | $124.50 | $0.01 | 0 | 271 |
| $22.54 | 27 | 78 | $125.00 | $0.02 | 0 | 12,872 |
| $22.16 | 0 | 7 | $125.50 | $0.02 | 0 | 585 |
| $21.66 | 0 | 22 | $126.00 | $0.01 | 1 | 1,360 |
| $21.17 | 0 | 29 | $126.50 | $0.01 | 1 | 95 |
| $20.67 | 0 | 23 | $127.00 | $0.02 | 0 | 89 |
| $20.17 | 0 | 14 | $127.50 | $0.01 | 1 | 273 |
| $19.67 | 0 | 38 | $128.00 | $0.01 | 1 | 385 |
| $19.17 | 0 | 16 | $128.50 | $0.05 | 4 | 186 |
| $18.56 | 61 | 85 | $129.00 | $0.06 | 1 | 295 |
| $18.17 | 0 | 14 | $129.50 | $0.10 | 1 | 196 |
| $17.22 | 25 | 206 | $130.00 | $0.01 | 18 | 5,867 |
| $17.17 | 0 | 22 | $130.50 | $0.03 | 0 | 243 |
| $16.68 | 0 | 39 | $131.00 | $0.03 | 0 | 499 |
| $15.16 | 13 | 44 | $132.00 | $0.01 | 2 | 801 |
| $13.80 | 4 | 61 | $133.00 | $0.01 | 9 | 460 |
| $13.04 | 3 | 65 | $134.00 | $0.02 | 2 | 180 |
| $12.60 | 1 | 88 | $135.00 | $0.01 | 58 | 4,314 |
| $11.68 | 3 | 14 | $136.00 | $0.02 | 10 | 655 |
| $10.80 | 25 | 57 | $137.00 | $0.01 | 10 | 1,012 |
| $9.71 | 0 | 47 | $138.00 | $0.04 | 18 | 705 |
| $7.79 | 28 | 80 | $139.00 | $0.03 | 16 | 5,115 |
| $7.60 | 11 | 362 | $140.00 | $0.01 | 31 | 1,941 |
| $6.30 | 2 | 102 | $141.00 | $0.02 | 58 | 1,044 |
| $5.80 | 4 | 164 | $142.00 | $0.02 | 59 | 845 |
| $4.75 | 9 | 506 | $143.00 | $0.03 | 20 | 1,161 |
| $3.98 | 3 | 62 | $143.50 | $0.08 | 8 | 869 |
| $3.55 | 27 | 3,347 | $144.00 | $0.09 | 188 | 1,436 |
| $2.73 | 166 | 1,621 | $145.00 | $0.15 | 333 | 1,100 |
| $2.03 | 30 | 400 | $146.00 | $0.30 | 363 | 1,014 |
| $1.24 | 136 | 2,622 | $147.00 | $0.58 | 274 | 1,729 |
| $0.60 | 361 | 3,454 | $148.00 | $1.09 | 102 | 1,387 |
| $0.37 | 44 | 966 | $149.00 | $1.77 | 8 | 832 |
| $0.14 | 728 | 2,488 | $150.00 | $2.40 | 26 | 863 |
| $0.08 | 43 | 2,913 | $151.00 | $3.76 | 0 | 372 |
| $0.04 | 40 | 1,781 | $152.00 | $4.65 | 0 | 284 |
| $0.09 | 10 | 214 | $152.50 | $5.09 | 0 | 138 |
| $0.02 | 88 | 714 | $153.00 | $6.32 | 1 | 589 |
| $0.06 | 13 | 922 | $154.00 | $6.49 | 0 | 192 |
| $0.01 | 56 | 1,889 | $155.00 | $7.40 | 2 | 236 |
| $0.02 | 2 | 576 | $156.00 | $8.44 | 0 | 60 |
| $0.02 | 14 | 463 | $157.00 | $9.43 | 0 | 130 |
| $0.03 | 3 | 666 | $157.50 | $9.93 | 0 | 2 |
| $0.09 | 3 | 1,117 | $158.00 | $10.43 | 0 | 206 |
| $0.03 | 0 | 295 | $159.00 | $11.42 | 0 | 99 |
| $0.01 | 4 | 3,400 | $160.00 | $12.57 | 2 | 18 |
| $0.02 | 0 | 349 | $161.00 | $13.49 | 2 | 57 |
| $0.04 | 28 | 1,928 | $162.00 | $14.42 | 0 | 3 |
| $0.24 | 1 | 529 | $163.00 | $15.42 | 0 | 5 |
| $0.02 | 0 | 182 | $164.00 | $16.54 | 1 | 0 |
| $0.01 | 18 | 1,118 | $165.00 | $17.46 | 1 | 7 |
| $0.01 | 0 | 208 | $166.00 | $18.42 | 0 | 0 |
| $0.01 | 0 | 347 | $167.00 | $19.42 | 0 | 0 |
| $0.22 | 1 | 245 | $168.00 | $20.42 | 0 | 0 |
| $0.01 | 5 | 188 | $169.00 | $21.42 | 0 | 0 |
| $0.01 | 1 | 2,494 | $170.00 | $22.42 | 0 | 1 |
| $0.01 | 0 | 122 | $171.00 | $23.42 | 0 | 0 |
| $0.01 | 0 | 159 | $172.00 | $24.42 | 0 | 0 |
| $0.00 | 0 | 39 | $172.50 | $24.92 | 0 | 0 |
| $0.00 | 0 | 118 | $173.00 | $25.42 | 0 | 0 |
| $0.00 | 0 | 11 | $174.00 | $26.42 | 0 | 0 |
| $0.01 | 4 | 1,371 | $175.00 | $27.42 | 0 | 0 |
| $0.03 | 3 | 13 | $176.00 | $28.42 | 0 | 0 |
| $0.00 | 0 | 66 | $177.00 | $29.42 | 0 | 0 |
| $0.00 | 0 | 158 | $177.50 | $29.92 | 0 | 0 |
| $0.00 | 0 | 35 | $178.00 | $30.42 | 0 | 1 |
| $0.00 | 0 | 16 | $179.00 | $31.42 | 0 | 0 |
| $0.38 | 3 | 1,772 | $180.00 | $32.54 | 2 | 7 |
| $0.00 | 0 | 12 | $181.00 | $33.46 | 2 | 0 |
| $0.00 | 0 | 0 | $182.00 | $34.42 | 0 | 0 |
| $0.00 | 0 | 20 | $182.50 | $34.92 | 0 | 0 |
| $0.00 | 0 | 0 | $183.00 | $35.42 | 0 | 1 |
| $0.00 | 0 | 0 | $184.00 | $36.42 | 0 | 0 |
| $0.00 | 0 | 368 | $185.00 | $37.60 | 2 | 0 |
| $0.00 | 0 | 0 | $186.00 | $38.52 | 2 | 0 |
| $0.00 | 0 | 644 | $190.00 | $42.42 | 0 | 0 |
| $0.00 | 0 | 131 | $195.00 | $47.42 | 0 | 0 |
| $0.00 | 0 | 9,041 | $200.00 | $52.42 | 0 | 0 |
| $0.00 | 0 | 482 | $205.00 | $57.42 | 0 | 0 |
| $0.00 | 0 | 157 | $210.00 | $62.42 | 0 | 0 |
| $0.00 | 0 | 56 | $215.00 | $67.42 | 0 | 0 |
| $0.00 | 0 | 482 | $220.00 | $72.42 | 0 | 0 |
Oct 14, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.48 | 3 | 11 | $123.00 | $0.01 | 7 | 67 |
| $28.55 | 19 | 5 | $124.00 | $0.06 | 11 | 181 |
| $27.32 | 22 | 49 | $125.00 | $0.00 | 0 | 41 |
| $26.24 | 310 | 7 | $126.00 | $0.00 | 0 | 722 |
| $25.35 | 9 | 18 | $127.00 | $0.01 | 4 | 55 |
| $24.14 | 326 | 16 | $128.00 | $0.06 | 20 | 82 |
| $23.13 | 234 | 72 | $129.00 | $0.01 | 0 | 132 |
| $22.20 | 246 | 38 | $130.00 | $0.01 | 6 | 5,059 |
| $21.45 | 41 | 10 | $131.00 | $0.07 | 14 | 52 |
| $20.70 | 56 | 19 | $132.00 | $0.01 | 11 | 324 |
| $19.79 | 67 | 27 | $133.00 | $0.02 | 73 | 171 |
| $18.32 | 14 | 12 | $134.00 | $0.01 | 42 | 408 |
| $17.32 | 48 | 89 | $135.00 | $0.03 | 182 | 4,965 |
| $16.30 | 28 | 15 | $136.00 | $0.01 | 21 | 224 |
| $15.35 | 22 | 18 | $137.00 | $0.03 | 29 | 276 |
| $14.76 | 74 | 18 | $138.00 | $0.02 | 77 | 304 |
| $13.77 | 78 | 39 | $139.00 | $0.06 | 31 | 516 |
| $12.82 | 24 | 78 | $140.00 | $0.05 | 376 | 1,067 |
| $11.47 | 10 | 79 | $141.00 | $0.04 | 64 | 419 |
| $10.47 | 51 | 122 | $142.00 | $0.05 | 117 | 739 |
| $8.41 | 0 | 159 | $143.00 | $0.06 | 91 | 498 |
| $8.28 | 21 | 185 | $144.00 | $0.07 | 130 | 375 |
| $7.48 | 104 | 423 | $145.00 | $0.07 | 493 | 795 |
| $7.20 | 78 | 164 | $146.00 | $0.12 | 283 | 406 |
| $5.55 | 106 | 346 | $147.00 | $0.13 | 788 | 951 |
| $4.55 | 31 | 230 | $148.00 | $0.18 | 836 | 882 |
| $4.00 | 29 | 369 | $149.00 | $0.23 | 999 | 353 |
| $3.30 | 895 | 1,433 | $150.00 | $0.36 | 2,019 | 689 |
| $2.49 | 1,827 | 578 | $151.00 | $0.61 | 1,994 | 446 |
| $1.90 | 1,266 | 554 | $152.00 | $0.87 | 1,077 | 257 |
| $1.38 | 3,313 | 397 | $153.00 | $1.30 | 217 | 57 |
| $0.89 | 1,065 | 327 | $154.00 | $1.85 | 110 | 11 |
| $0.61 | 1,028 | 1,095 | $155.00 | $2.90 | 112 | 243 |
| $0.37 | 448 | 362 | $156.00 | $3.50 | 8 | 5 |
| $0.27 | 621 | 312 | $157.00 | $6.14 | 0 | 7 |
| $0.17 | 603 | 497 | $158.00 | $7.07 | 0 | 7 |
| $0.12 | 675 | 239 | $159.00 | $6.35 | 6 | 3 |
| $0.08 | 1,537 | 1,531 | $160.00 | $7.00 | 54 | 41 |
| $0.06 | 103 | 562 | $161.00 | $8.60 | 7 | 6 |
| $0.05 | 39 | 709 | $162.00 | $9.72 | 43 | 9 |
| $0.04 | 35 | 205 | $163.00 | $10.72 | 4 | 8 |
| $0.04 | 10 | 257 | $164.00 | $11.67 | 4 | 0 |
| $0.01 | 60 | 583 | $165.00 | $12.67 | 4 | 36 |
| $0.01 | 52 | 149 | $166.00 | $14.02 | 2 | 0 |
| $0.01 | 114 | 281 | $167.00 | $14.94 | 2 | 0 |
| $0.01 | 13 | 120 | $168.00 | $16.97 | 0 | 0 |
| $0.01 | 14 | 29 | $169.00 | $17.97 | 0 | 1 |
| $0.01 | 4 | 392 | $170.00 | $18.97 | 0 | 1 |
| $0.01 | 16 | 210 | $175.00 | $23.35 | 4 | 0 |
| $0.03 | 2 | 192 | $180.00 | $28.33 | 4 | 1 |
Oct 16, 2026 (154 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $151.63 | 7 | 7 | $5.00 | $0.00 | 0 | 5 |
| $146.68 | 9 | 7 | $10.00 | $0.01 | 5 | 5 |
| $141.45 | 2 | 0 | $15.00 | $0.06 | 5 | 9 |
| $136.59 | 4 | 3 | $20.00 | $0.00 | 0 | 0 |
| $131.61 | 6 | 2 | $25.00 | $0.01 | 4 | 102 |
| $126.61 | 2 | 3 | $30.00 | $0.07 | 4 | 23 |
| $118.58 | 0 | 0 | $35.00 | $0.02 | 1 | 156 |
| $113.58 | 0 | 3 | $40.00 | $0.07 | 1 | 161 |
| $108.58 | 0 | 5 | $45.00 | $0.05 | 1 | 379 |
| $106.76 | 2 | 1 | $50.00 | $0.10 | 1 | 295 |
| $102.88 | 20 | 5 | $55.00 | $0.00 | 0 | 225 |
| $97.88 | 20 | 6 | $60.00 | $0.00 | 0 | 619 |
| $93.80 | 6 | 42 | $64.00 | $0.01 | 1 | 201 |
| $92.70 | 97 | 91 | $65.00 | $0.00 | 0 | 568 |
| $91.70 | 104 | 70 | $66.00 | $0.00 | 0 | 565 |
| $90.67 | 27 | 24 | $67.00 | $0.00 | 0 | 919 |
| $89.67 | 526 | 37 | $68.00 | $0.02 | 5 | 720 |
| $88.65 | 508 | 101 | $69.00 | $0.00 | 0 | 478 |
| $87.65 | 274 | 100 | $70.00 | $0.00 | 0 | 9,047 |
| $86.66 | 599 | 46 | $71.00 | $0.03 | 4 | 488 |
| $85.67 | 463 | 52 | $72.00 | $0.08 | 9 | 246 |
| $84.82 | 162 | 53 | $73.00 | $0.00 | 0 | 544 |
| $83.82 | 69 | 17 | $74.00 | $0.01 | 1 | 342 |
| $82.64 | 629 | 136 | $75.00 | $0.00 | 0 | 11,116 |
| $81.65 | 1,013 | 38 | $76.00 | $0.00 | 0 | 1,208 |
| $80.64 | 645 | 98 | $77.00 | $0.10 | 1 | 109 |
| $79.62 | 303 | 93 | $78.00 | $0.04 | 12 | 268 |
| $78.62 | 288 | 119 | $79.00 | $0.07 | 20 | 297 |
| $77.58 | 790 | 199 | $80.00 | $0.01 | 1 | 6,323 |
| $76.59 | 678 | 121 | $81.00 | $0.00 | 0 | 762 |
| $75.59 | 596 | 191 | $82.00 | $0.12 | 12 | 651 |
| $74.60 | 880 | 211 | $83.00 | $0.13 | 7 | 451 |
| $73.67 | 411 | 201 | $84.00 | $0.01 | 1 | 4,966 |
| $72.56 | 365 | 441 | $85.00 | $0.01 | 11 | 5,974 |
| $71.57 | 354 | 195 | $86.00 | $0.06 | 7 | 1,344 |
| $70.47 | 10 | 304 | $87.00 | $0.02 | 3 | 729 |
| $69.49 | 320 | 103 | $88.00 | $0.15 | 6 | 297 |
| $68.49 | 318 | 156 | $89.00 | $0.16 | 4 | 950 |
| $67.56 | 19 | 510 | $90.00 | $0.01 | 1 | 11,145 |
| $66.59 | 93 | 113 | $91.00 | $0.04 | 5 | 217 |
| $65.60 | 77 | 77 | $92.00 | $0.08 | 8 | 422 |
| $64.32 | 22 | 21 | $93.00 | $0.05 | 7 | 1,483 |
| $63.32 | 30 | 18 | $94.00 | $0.09 | 4 | 176 |
| $62.62 | 43 | 741 | $95.00 | $0.01 | 2 | 22,368 |
| $61.66 | 43 | 137 | $96.00 | $0.01 | 2 | 1,884 |
| $60.74 | 26 | 163 | $97.00 | $0.00 | 0 | 496 |
| $59.71 | 21 | 323 | $98.00 | $0.05 | 4 | 1,208 |
| $58.73 | 33 | 765 | $99.00 | $0.15 | 1 | 459 |
| $57.68 | 21 | 6,798 | $100.00 | $0.01 | 20 | 40,222 |
| $56.28 | 39 | 51 | $101.00 | $0.00 | 0 | 5,165 |
| $55.41 | 51 | 82 | $102.00 | $0.11 | 2 | 2,392 |
| $54.43 | 14 | 77 | $103.00 | $0.00 | 0 | 109 |
| $52.88 | 9 | 40 | $104.00 | $0.10 | 1 | 238 |
| $51.95 | 59 | 1,991 | $105.00 | $0.08 | 1 | 6,265 |
| $50.87 | 35 | 75 | $106.00 | $0.15 | 1 | 5,269 |
| $49.95 | 13 | 173 | $107.00 | $0.00 | 0 | 176 |
| $49.77 | 19 | 105 | $108.00 | $0.06 | 1 | 316 |
| $48.85 | 16 | 61 | $109.00 | $0.00 | 0 | 1,642 |
| $47.70 | 118 | 2,850 | $110.00 | $0.01 | 9 | 14,350 |
| $46.62 | 38 | 154 | $111.00 | $0.06 | 7 | 1,270 |
| $45.63 | 51 | 69 | $112.00 | $0.04 | 3 | 319 |
| $44.65 | 124 | 397 | $113.00 | $0.09 | 3 | 320 |
| $43.85 | 85 | 115 | $114.00 | $0.07 | 1 | 895 |
| $42.50 | 444 | 1,916 | $115.00 | $0.00 | 0 | 6,514 |
| $41.67 | 148 | 713 | $116.00 | $0.00 | 0 | 2,692 |
| $40.67 | 153 | 64 | $117.00 | $0.00 | 0 | 728 |
| $39.51 | 25 | 114 | $118.00 | $0.00 | 0 | 442 |
| $38.71 | 21 | 128 | $119.00 | $0.00 | 0 | 3,797 |
| $37.35 | 70 | 2,396 | $120.00 | $0.01 | 19 | 14,924 |
| $36.67 | 21 | 117 | $121.00 | $0.05 | 5 | 402 |
| $35.10 | 27 | 249 | $122.00 | $0.06 | 3 | 2,740 |
| $34.83 | 25 | 114 | $123.00 | $0.02 | 2 | 360 |
| $33.91 | 23 | 144 | $124.00 | $0.00 | 0 | 904 |
| $32.26 | 62 | 3,262 | $125.00 | $0.01 | 29 | 16,836 |
| $31.80 | 12 | 190 | $126.00 | $0.01 | 7 | 348 |
| $30.65 | 114 | 127 | $127.00 | $0.01 | 66 | 413 |
| $29.67 | 108 | 246 | $128.00 | $0.02 | 9 | 641 |
| $28.63 | 22 | 182 | $129.00 | $0.02 | 4 | 433 |
| $27.15 | 92 | 3,468 | $130.00 | $0.01 | 366 | 14,117 |
| $26.42 | 60 | 154 | $131.00 | $0.02 | 218 | 1,348 |
| $25.49 | 16 | 384 | $132.00 | $0.01 | 55 | 614 |
| $24.35 | 260 | 312 | $133.00 | $0.01 | 10 | 853 |
| $23.87 | 4 | 403 | $134.00 | $0.08 | 35 | 1,517 |
| $22.57 | 461 | 1,058 | $135.00 | $0.01 | 435 | 9,415 |
| $21.53 | 2 | 859 | $136.00 | $0.04 | 38 | 1,780 |
| $20.60 | 2 | 151 | $137.00 | $0.02 | 45 | 1,816 |
| $19.50 | 28 | 329 | $138.00 | $0.03 | 32 | 905 |
| $17.98 | 14 | 491 | $139.00 | $0.01 | 45 | 980 |
| $17.30 | 147 | 3,391 | $140.00 | $0.01 | 483 | 7,956 |
| $15.85 | 14 | 457 | $141.00 | $0.01 | 33 | 803 |
| $15.45 | 127 | 366 | $142.00 | $0.02 | 187 | 2,220 |
| $14.43 | 108 | 148 | $143.00 | $0.02 | 112 | 2,956 |
| $11.33 | 1 | 21 | $143.50 | $0.03 | 3 | 235 |
| $13.31 | 222 | 762 | $144.00 | $0.03 | 276 | 735 |
| $13.55 | 3 | 3 | $144.50 | $0.03 | 7 | 145 |
| $12.35 | 315 | 4,066 | $145.00 | $0.08 | 772 | 7,091 |
| $11.35 | 34 | 235 | $146.00 | $0.03 | 60 | 772 |
| $10.40 | 43 | 1,111 | $147.00 | $0.05 | 337 | 1,411 |
| $9.48 | 63 | 977 | $148.00 | $0.05 | 531 | 3,993 |
| $8.47 | 66 | 578 | $149.00 | $0.06 | 312 | 937 |
| $7.40 | 1,700 | 9,498 | $150.00 | $0.08 | 2,332 | 5,094 |
| $6.50 | 122 | 3,982 | $151.00 | $0.11 | 703 | 861 |
| $5.50 | 202 | 1,020 | $152.00 | $0.17 | 972 | 691 |
| $5.20 | 49 | 417 | $152.50 | $0.20 | 472 | 502 |
| $4.61 | 714 | 1,276 | $153.00 | $0.23 | 1,279 | 1,455 |
| $3.75 | 1,152 | 865 | $154.00 | $0.37 | 2,924 | 858 |
| $2.85 | 4,553 | 6,148 | $155.00 | $0.55 | 3,535 | 1,550 |
| $2.15 | 2,056 | 1,052 | $156.00 | $0.81 | 4,239 | 837 |
| $1.60 | 2,793 | 1,540 | $157.00 | $1.21 | 3,548 | 1,569 |
| $1.29 | 878 | 577 | $157.50 | $1.45 | 943 | 239 |
| $1.07 | 1,588 | 986 | $158.00 | $1.75 | 1,478 | 944 |
| $0.71 | 1,529 | 661 | $159.00 | $2.35 | 264 | 301 |
| $0.46 | 3,840 | 5,394 | $160.00 | $3.08 | 373 | 785 |
| $0.28 | 835 | 810 | $161.00 | $3.80 | 40 | 214 |
| $0.19 | 970 | 1,303 | $162.00 | $4.60 | 17 | 68 |
| $0.14 | 1,791 | 1,842 | $163.00 | $5.58 | 20 | 75 |
| $0.09 | 989 | 1,075 | $164.00 | $6.35 | 8 | 121 |
| $0.07 | 2,251 | 4,649 | $165.00 | $7.75 | 100 | 278 |
| $0.06 | 347 | 633 | $166.00 | $11.19 | 6 | 5 |
| $0.03 | 72 | 620 | $167.00 | $13.49 | 0 | 3 |
| $0.03 | 131 | 904 | $168.00 | $14.48 | 0 | 0 |
| $0.05 | 117 | 259 | $169.00 | $15.47 | 0 | 0 |
| $0.02 | 286 | 6,578 | $170.00 | $12.70 | 165 | 9 |
| $0.02 | 12 | 32 | $171.00 | $13.27 | 4 | 0 |
| $0.02 | 14 | 48 | $172.00 | $14.27 | 2 | 0 |
| $0.02 | 318 | 3,056 | $175.00 | $17.45 | 132 | 337 |
| $0.01 | 25 | 7,484 | $180.00 | $26.44 | 0 | 2 |
| $0.02 | 7 | 2,524 | $185.00 | $27.22 | 40 | 10 |
| $0.01 | 13 | 1,625 | $190.00 | $32.50 | 50 | 0 |
| $0.02 | 16 | 1,997 | $195.00 | $41.44 | 0 | 145 |
| $0.01 | 29 | 11,428 | $200.00 | $42.00 | 30 | 128 |
| $0.00 | 0 | 685 | $205.00 | $51.44 | 0 | 0 |
| $0.00 | 0 | 1,493 | $210.00 | $56.44 | 0 | 4 |
| $0.00 | 0 | 522 | $215.00 | $61.44 | 0 | 0 |
| $0.00 | 0 | 2,945 | $220.00 | $66.44 | 0 | 80 |
| $0.01 | 8 | 1,515 | $225.00 | $68.32 | 2 | 0 |
| $0.00 | 0 | 349 | $230.00 | $73.31 | 4 | 0 |
| $0.00 | 0 | 328 | $235.00 | $78.41 | 4 | 0 |
| $0.00 | 0 | 563 | $240.00 | $83.29 | 2 | 0 |
| $0.00 | 0 | 831 | $245.00 | $87.73 | 2 | 0 |
| $0.00 | 0 | 2,142 | $250.00 | $92.71 | 122 | 0 |
| $0.00 | 0 | 653 | $255.00 | $97.47 | 18 | 0 |
| $0.01 | 2 | 169 | $260.00 | $102.46 | 22 | 0 |
| $0.00 | 0 | 278 | $265.00 | $107.54 | 4 | 0 |
| $0.00 | 0 | 529 | $270.00 | $112.50 | 4 | 0 |
| $0.00 | 0 | 1,201 | $275.00 | $117.43 | 16 | 0 |
| $0.01 | 2 | 132 | $280.00 | $122.45 | 54 | 0 |
| $0.00 | 0 | 74 | $285.00 | $127.42 | 88 | 0 |
| $0.01 | 31 | 591 | $290.00 | $132.62 | 130 | 0 |
| $0.01 | 85 | 454 | $295.00 | $137.60 | 144 | 0 |
| $0.01 | 204 | 4,520 | $300.00 | $142.59 | 104 | 0 |
| $0.00 | 0 | 233 | $305.00 | $147.36 | 46 | 0 |
| $0.00 | 0 | 0 | $310.00 | $152.33 | 32 | 0 |
| $0.00 | 0 | 440 | $315.00 | $157.32 | 30 | 0 |
Oct 21, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.07 | 17 | 41 | $122.00 | $0.00 | 0 | 32 |
| $36.97 | 23 | 29 | $123.00 | $0.00 | 0 | 27 |
| $35.99 | 293 | 180 | $124.00 | $0.03 | 9 | 15 |
| $35.01 | 295 | 141 | $125.00 | $0.03 | 16 | 179 |
| $34.07 | 54 | 133 | $126.00 | $0.06 | 17 | 25 |
| $33.11 | 98 | 103 | $127.00 | $0.04 | 18 | 34 |
| $32.03 | 141 | 174 | $128.00 | $0.01 | 19 | 37 |
| $31.16 | 599 | 157 | $129.00 | $0.01 | 13 | 14 |
| $30.18 | 780 | 142 | $130.00 | $0.05 | 7 | 87 |
| $28.99 | 610 | 117 | $131.00 | $0.00 | 0 | 314 |
| $28.07 | 170 | 68 | $132.00 | $0.03 | 88 | 179 |
| $27.15 | 808 | 61 | $133.00 | $0.02 | 10 | 18 |
| $26.22 | 1,030 | 119 | $134.00 | $0.02 | 207 | 265 |
| $25.11 | 779 | 165 | $135.00 | $0.01 | 12 | 264 |
| $24.13 | 273 | 125 | $136.00 | $0.01 | 0 | 62 |
| $23.32 | 136 | 68 | $137.00 | $0.01 | 14 | 193 |
| $22.40 | 146 | 223 | $138.00 | $0.03 | 860 | 4,656 |
| $21.32 | 107 | 109 | $139.00 | $0.02 | 16 | 44 |
| $20.44 | 128 | 71 | $140.00 | $0.01 | 170 | 313 |
| $19.11 | 17 | 42 | $141.00 | $0.01 | 55 | 256 |
| $18.12 | 768 | 177 | $142.00 | $0.03 | 30 | 267 |
| $17.01 | 744 | 177 | $143.00 | $0.02 | 162 | 203 |
| $15.32 | 12 | 28 | $144.00 | $0.03 | 88 | 150 |
| $14.85 | 78 | 262 | $145.00 | $0.03 | 740 | 723 |
| $14.15 | 11 | 22 | $146.00 | $0.03 | 37 | 224 |
| $13.22 | 42 | 91 | $147.00 | $0.05 | 164 | 410 |
| $11.81 | 19 | 32 | $148.00 | $0.07 | 590 | 609 |
| $10.93 | 62 | 51 | $149.00 | $0.05 | 207 | 417 |
| $10.15 | 30 | 194 | $150.00 | $0.07 | 4,170 | 3,840 |
| $8.83 | 6 | 67 | $151.00 | $0.10 | 447 | 297 |
| $8.62 | 36 | 324 | $152.00 | $0.13 | 1,231 | 634 |
| $7.77 | 27 | 213 | $153.00 | $0.16 | 825 | 558 |
| $6.78 | 33 | 200 | $154.00 | $0.20 | 964 | 600 |
| $5.38 | 122 | 358 | $155.00 | $0.25 | 6,395 | 2,975 |
| $5.10 | 385 | 777 | $156.00 | $0.37 | 1,864 | 732 |
| $3.75 | 496 | 280 | $157.00 | $0.51 | 1,191 | 905 |
| $3.20 | 609 | 251 | $158.00 | $0.72 | 2,214 | 1,378 |
| $2.51 | 550 | 239 | $159.00 | $1.01 | 1,980 | 548 |
| $2.14 | 3,074 | 1,483 | $160.00 | $1.37 | 2,328 | 1,438 |
| $1.50 | 1,594 | 925 | $161.00 | $1.75 | 324 | 248 |
| $1.05 | 1,582 | 994 | $162.00 | $2.41 | 615 | 227 |
| $0.84 | 977 | 493 | $162.50 | $3.40 | 77 | 49 |
| $0.74 | 581 | 494 | $163.00 | $3.57 | 740 | 158 |
| $0.60 | 576 | 415 | $164.00 | $2.72 | 4 | 11 |
| $0.43 | 3,136 | 5,887 | $165.00 | $5.07 | 78 | 54 |
| $0.20 | 318 | 776 | $166.00 | $4.20 | 36 | 37 |
| $0.17 | 275 | 661 | $167.00 | $6.58 | 0 | 3 |
| $0.14 | 252 | 619 | $167.50 | $7.01 | 0 | 2 |
| $0.11 | 336 | 492 | $169.00 | $8.44 | 0 | 16 |
| $0.09 | 1,594 | 6,052 | $170.00 | $9.39 | 0 | 3 |
| $0.08 | 393 | 1,614 | $171.00 | $10.35 | 1 | 4 |
| $0.05 | 192 | 144 | $172.00 | $14.86 | 26 | 25 |
Oct 23, 2026 (113 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $154.80 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $151.63 | 2 | 2 | $10.00 | $0.00 | 0 | 4 |
| $146.66 | 8 | 4 | $15.00 | $0.00 | 0 | 3 |
| $141.10 | 6 | 3 | $20.00 | $0.00 | 0 | 1 |
| $136.07 | 52 | 10 | $25.00 | $0.19 | 9 | 3 |
| $131.10 | 52 | 3 | $30.00 | $0.00 | 0 | 0 |
| $124.80 | 0 | 5 | $35.00 | $0.07 | 16 | 3 |
| $120.86 | 10 | 0 | $40.00 | $0.60 | 12 | 2 |
| $115.93 | 14 | 1 | $45.00 | $0.85 | 14 | 3 |
| $110.94 | 6 | 2 | $50.00 | $0.01 | 10 | 0 |
| $106.91 | 10 | 5 | $55.00 | $0.01 | 9 | 3 |
| $101.93 | 8 | 1 | $60.00 | $0.46 | 7 | 7 |
| $96.89 | 4 | 8 | $65.00 | $0.05 | 6 | 4 |
| $92.79 | 8 | 10 | $70.00 | $0.00 | 0 | 4 |
| $87.80 | 6 | 3 | $75.00 | $0.00 | 0 | 34 |
| $82.82 | 4 | 3 | $80.00 | $0.08 | 3 | 3 |
| $77.82 | 2 | 14 | $85.00 | $0.00 | 0 | 0 |
| $70.35 | 4 | 20 | $90.00 | $0.00 | 0 | 63 |
| $65.35 | 6 | 7 | $95.00 | $0.00 | 0 | 166 |
| $62.89 | 8 | 31 | $100.00 | $0.00 | 0 | 149 |
| $57.91 | 12 | 8 | $105.00 | $0.00 | 0 | 160 |
| $52.85 | 15 | 11 | $110.00 | $0.01 | 0 | 364 |
| $48.93 | 56 | 59 | $114.00 | $0.01 | 0 | 211 |
| $47.62 | 133 | 96 | $115.00 | $0.01 | 0 | 640 |
| $46.71 | 92 | 175 | $116.00 | $0.01 | 0 | 419 |
| $45.81 | 87 | 149 | $117.00 | $0.02 | 0 | 67 |
| $44.71 | 77 | 165 | $118.00 | $0.16 | 1 | 162 |
| $43.52 | 70 | 209 | $119.00 | $0.19 | 1 | 101 |
| $42.58 | 298 | 178 | $120.00 | $0.07 | 7 | 796 |
| $41.53 | 158 | 81 | $121.00 | $0.02 | 0 | 240 |
| $40.54 | 706 | 185 | $122.00 | $0.02 | 0 | 84 |
| $39.63 | 434 | 130 | $123.00 | $0.02 | 0 | 243 |
| $38.40 | 418 | 322 | $124.00 | $0.02 | 0 | 404 |
| $37.97 | 510 | 305 | $124.50 | $0.03 | 0 | 37 |
| $37.54 | 253 | 127 | $125.00 | $0.01 | 36 | 737 |
| $37.13 | 103 | 96 | $125.50 | $0.03 | 0 | 121 |
| $36.74 | 151 | 82 | $126.00 | $0.03 | 0 | 75 |
| $36.40 | 97 | 68 | $126.50 | $0.01 | 184 | 250 |
| $35.95 | 90 | 66 | $127.00 | $0.03 | 0 | 86 |
| $35.21 | 75 | 59 | $127.50 | $0.03 | 0 | 173 |
| $34.45 | 161 | 68 | $128.00 | $0.01 | 25 | 285 |
| $33.97 | 197 | 74 | $128.50 | $0.03 | 0 | 294 |
| $33.47 | 221 | 127 | $129.00 | $0.03 | 0 | 311 |
| $33.07 | 414 | 75 | $129.50 | $0.03 | 0 | 291 |
| $32.41 | 359 | 240 | $130.00 | $0.01 | 4 | 7,932 |
| $31.84 | 83 | 85 | $130.50 | $0.03 | 0 | 127 |
| $31.41 | 38 | 83 | $131.00 | $0.03 | 0 | 650 |
| $30.47 | 20 | 37 | $132.00 | $0.01 | 20 | 313 |
| $29.43 | 532 | 170 | $133.00 | $0.47 | 1 | 448 |
| $28.99 | 512 | 176 | $134.00 | $0.01 | 12 | 382 |
| $28.18 | 13 | 55 | $135.00 | $0.01 | 252 | 1,191 |
| $27.02 | 6 | 44 | $136.00 | $0.14 | 2 | 293 |
| $25.69 | 20 | 67 | $137.00 | $0.05 | 4 | 340 |
| $26.15 | 20 | 112 | $138.00 | $0.02 | 56 | 1,377 |
| $23.14 | 6 | 58 | $139.00 | $0.01 | 11 | 486 |
| $21.77 | 7 | 262 | $139.50 | $0.05 | 0 | 488 |
| $21.85 | 15 | 237 | $140.00 | $0.02 | 264 | 6,142 |
| $21.66 | 1 | 29 | $140.50 | $0.03 | 3 | 224 |
| $21.80 | 6 | 41 | $141.00 | $0.02 | 18 | 477 |
| $19.47 | 3 | 42 | $141.50 | $0.03 | 2 | 323 |
| $20.10 | 10 | 37 | $142.00 | $0.02 | 31 | 2,196 |
| $18.40 | 6 | 29 | $142.50 | $0.03 | 4 | 206 |
| $20.46 | 6 | 55 | $143.00 | $0.11 | 12 | 567 |
| $17.63 | 2 | 19 | $143.50 | $0.09 | 4 | 350 |
| $17.20 | 2 | 129 | $144.00 | $0.04 | 6 | 563 |
| $19.15 | 2 | 131 | $144.50 | $0.05 | 46 | 259 |
| $15.59 | 7 | 299 | $145.00 | $0.03 | 57 | 2,439 |
| $16.46 | 11 | 111 | $146.00 | $0.06 | 74 | 387 |
| $13.93 | 1 | 409 | $147.00 | $0.08 | 169 | 705 |
| $15.52 | 1 | 560 | $148.00 | $0.05 | 139 | 751 |
| $13.62 | 5 | 137 | $149.00 | $0.04 | 16 | 427 |
| $12.54 | 79 | 367 | $150.00 | $0.05 | 2,303 | 2,995 |
| $12.45 | 5 | 333 | $151.00 | $0.05 | 288 | 1,133 |
| $10.79 | 19 | 361 | $152.00 | $0.07 | 344 | 467 |
| $9.85 | 99 | 348 | $153.00 | $0.08 | 405 | 684 |
| $8.49 | 54 | 190 | $154.00 | $0.10 | 973 | 1,291 |
| $7.79 | 104 | 393 | $155.00 | $0.12 | 1,906 | 1,806 |
| $6.64 | 48 | 405 | $156.00 | $0.18 | 864 | 710 |
| $5.58 | 134 | 1,265 | $157.00 | $0.24 | 759 | 581 |
| $5.06 | 12 | 230 | $157.50 | $0.30 | 309 | 308 |
| $4.85 | 201 | 2,210 | $158.00 | $0.34 | 1,106 | 976 |
| $3.85 | 246 | 2,031 | $159.00 | $0.51 | 716 | 333 |
| $3.12 | 1,523 | 2,265 | $160.00 | $0.74 | 1,983 | 1,201 |
| $2.54 | 628 | 533 | $161.00 | $1.04 | 927 | 453 |
| $1.95 | 2,354 | 4,679 | $162.00 | $1.47 | 970 | 278 |
| $1.50 | 1,830 | 2,491 | $163.00 | $1.98 | 784 | 441 |
| $1.12 | 956 | 2,181 | $164.00 | $2.60 | 224 | 142 |
| $0.83 | 2,335 | 2,090 | $165.00 | $3.36 | 36 | 60 |
| $0.61 | 1,686 | 1,595 | $166.00 | $4.01 | 106 | 41 |
| $0.40 | 892 | 965 | $167.00 | $5.51 | 7 | 7 |
| $0.35 | 206 | 994 | $168.00 | $5.90 | 2 | 23 |
| $0.25 | 653 | 615 | $169.00 | $6.79 | 1 | 7 |
| $0.19 | 1,708 | 3,293 | $170.00 | $7.46 | 3 | 39 |
| $0.14 | 391 | 530 | $171.00 | $11.44 | 0 | 5 |
| $0.12 | 192 | 422 | $172.00 | $12.40 | 0 | 10 |
| $0.11 | 83 | 142 | $172.50 | $12.88 | 0 | 9 |
| $0.15 | 328 | 365 | $173.00 | $13.37 | 0 | 2 |
| $0.08 | 75 | 321 | $174.00 | $14.33 | 0 | 0 |
| $0.07 | 222 | 963 | $175.00 | $12.72 | 2 | 60 |
| $0.04 | 11 | 181 | $176.00 | $13.72 | 3 | 1 |
| $0.08 | 117 | 261 | $177.00 | $16.17 | 1 | 1 |
| $0.05 | 37 | 69 | $177.50 | $17.79 | 0 | 1 |
| $0.03 | 43 | 273 | $178.00 | $15.70 | 2 | 0 |
| $0.03 | 64 | 44 | $179.00 | $16.69 | 2 | 0 |
| $0.02 | 610 | 2,337 | $180.00 | $18.89 | 25 | 2 |
| $0.02 | 73 | 4,293 | $185.00 | $25.23 | 0 | 16 |
| $0.01 | 16 | 2,574 | $190.00 | $30.23 | 0 | 0 |
| $0.01 | 1 | 3,726 | $195.00 | $35.22 | 0 | 0 |
| $0.02 | 44 | 5,766 | $200.00 | $40.21 | 0 | 0 |
| $0.04 | 8 | 220 | $205.00 | $45.21 | 0 | 20 |
| $0.01 | 1 | 696 | $210.00 | $49.13 | 88 | 0 |
| $0.02 | 8 | 104 | $215.00 | $54.12 | 90 | 0 |
| $0.01 | 28 | 1,106 | $220.00 | $58.99 | 2 | 0 |
Oct 28, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.93 | 78 | 18 | $122.00 | $0.01 | 18 | 59 |
| $43.67 | 387 | 11 | $123.00 | $0.23 | 2 | 35 |
| $42.75 | 408 | 11 | $124.00 | $0.00 | 0 | 25 |
| $41.92 | 53 | 9 | $125.00 | $0.01 | 0 | 101 |
| $40.94 | 549 | 5 | $126.00 | $0.01 | 5 | 12 |
| $39.12 | 543 | 28 | $127.00 | $0.01 | 14 | 69 |
| $38.20 | 322 | 28 | $128.00 | $0.07 | 5 | 26 |
| $37.99 | 329 | 77 | $129.00 | $0.07 | 4 | 26 |
| $36.38 | 736 | 59 | $130.00 | $0.06 | 31 | 107 |
| $35.43 | 756 | 20 | $131.00 | $0.03 | 0 | 12 |
| $34.74 | 547 | 19 | $132.00 | $0.02 | 6 | 23 |
| $33.89 | 635 | 19 | $133.00 | $0.04 | 6 | 28 |
| $32.97 | 280 | 16 | $134.00 | $0.02 | 11 | 45 |
| $31.77 | 208 | 40 | $135.00 | $0.04 | 323 | 314 |
| $31.03 | 61 | 6 | $136.00 | $0.03 | 51 | 286 |
| $30.11 | 343 | 31 | $137.00 | $0.01 | 24 | 33 |
| $29.54 | 399 | 20 | $138.00 | $0.01 | 48 | 129 |
| $28.63 | 70 | 13 | $139.00 | $0.01 | 17 | 52 |
| $26.30 | 23 | 81 | $140.00 | $0.04 | 42 | 6,417 |
| $25.73 | 19 | 16 | $141.00 | $0.04 | 4 | 41 |
| $24.82 | 9 | 40 | $142.00 | $0.03 | 15 | 2,382 |
| $26.65 | 0 | 15 | $143.00 | $0.03 | 24 | 21 |
| $22.67 | 4 | 5 | $144.00 | $0.06 | 25 | 222 |
| $21.69 | 6 | 89 | $145.00 | $0.04 | 316 | 532 |
| $23.68 | 0 | 25 | $146.00 | $0.04 | 30 | 304 |
| $19.85 | 2 | 13 | $147.00 | $0.06 | 21 | 282 |
| $18.85 | 4 | 14 | $148.00 | $0.05 | 19 | 319 |
| $19.10 | 2 | 11 | $149.00 | $0.07 | 59 | 185 |
| $17.60 | 1 | 53 | $150.00 | $0.07 | 1,221 | 2,212 |
| $16.05 | 1 | 30 | $151.00 | $0.02 | 51 | 395 |
| $15.15 | 2 | 196 | $152.00 | $0.10 | 83 | 263 |
| $12.84 | 1 | 21 | $153.00 | $0.10 | 257 | 370 |
| $13.22 | 1 | 36 | $154.00 | $0.16 | 177 | 387 |
| $12.23 | 5 | 105 | $155.00 | $0.19 | 2,493 | 5,295 |
| $10.40 | 4 | 69 | $156.00 | $0.24 | 388 | 372 |
| $9.61 | 19 | 280 | $157.00 | $0.29 | 414 | 1,231 |
| $9.36 | 5 | 117 | $158.00 | $0.36 | 931 | 734 |
| $7.15 | 6 | 125 | $159.00 | $0.45 | 902 | 619 |
| $7.10 | 32 | 454 | $160.00 | $0.58 | 2,714 | 1,605 |
| $7.09 | 8 | 109 | $161.00 | $0.70 | 634 | 223 |
| $5.40 | 20 | 683 | $162.00 | $1.02 | 702 | 316 |
| $5.48 | 6 | 416 | $162.50 | $1.22 | 508 | 136 |
| $4.65 | 25 | 207 | $163.00 | $1.22 | 1,080 | 204 |
| $3.77 | 92 | 217 | $164.00 | $1.48 | 1,362 | 160 |
| $3.00 | 348 | 4,938 | $165.00 | $1.85 | 3,138 | 747 |
| $2.59 | 614 | 749 | $166.00 | $2.28 | 543 | 326 |
| $2.14 | 1,566 | 438 | $167.00 | $2.86 | 440 | 202 |
| $1.76 | 662 | 293 | $167.50 | $3.10 | 284 | 142 |
| $1.66 | 638 | 546 | $168.00 | $3.02 | 390 | 292 |
| $1.23 | 1,348 | 530 | $169.00 | $4.20 | 416 | 180 |
| $1.10 | 2,168 | 996 | $170.00 | $4.76 | 97 | 92 |
| $0.84 | 418 | 487 | $171.00 | $4.84 | 103 | 41 |
| $0.75 | 304 | 471 | $172.00 | $6.15 | 7 | 3 |
| $0.62 | 398 | 391 | $172.50 | $5.35 | 19 | 12 |
| $0.57 | 387 | 251 | $173.00 | $6.66 | 5 | 12 |
| $0.45 | 324 | 204 | $174.00 | $6.59 | 1 | 3 |
| $0.34 | 834 | 811 | $175.00 | $7.55 | 1 | 0 |
| $0.33 | 469 | 130 | $176.00 | $8.54 | 0 | 0 |
| $0.24 | 153 | 351 | $177.00 | $9.45 | 13 | 0 |
| $0.25 | 32 | 100 | $177.50 | $12.14 | 5 | 0 |
| $0.19 | 172 | 1,023 | $178.00 | $12.49 | 1 | 0 |
| $0.11 | 890 | 187 | $179.00 | $10.99 | 0 | 0 |
| $0.12 | 1,496 | 791 | $180.00 | $14.45 | 5 | 8 |
| $0.11 | 125 | 784 | $181.00 | $15.56 | 5 | 0 |
| $0.12 | 192 | 781 | $182.00 | $14.00 | 1 | 0 |
| $0.09 | 504 | 893 | $182.50 | $14.08 | 0 | 0 |
Oct 30, 2026 (112 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $161.31 | 98 | 0 | $5.00 | $0.01 | 1 | 1 |
| $157.45 | 138 | 0 | $10.00 | $0.00 | 0 | 1 |
| $151.99 | 68 | 0 | $15.00 | $0.02 | 2 | 23 |
| $147.53 | 100 | 0 | $20.00 | $0.04 | 2 | 4 |
| $141.82 | 96 | 0 | $25.00 | $0.26 | 2 | 3 |
| $138.00 | 92 | 0 | $30.00 | $0.28 | 2 | 13 |
| $131.81 | 134 | 0 | $35.00 | $0.00 | 0 | 16 |
| $126.41 | 106 | 0 | $40.00 | $0.00 | 0 | 6 |
| $121.92 | 48 | 0 | $45.00 | $0.04 | 4 | 17 |
| $117.84 | 16 | 0 | $50.00 | $0.05 | 4 | 17 |
| $113.14 | 22 | 0 | $55.00 | $1.06 | 2 | 5 |
| $109.05 | 19 | 1 | $60.00 | $1.08 | 2 | 8 |
| $104.08 | 16 | 0 | $65.00 | $0.03 | 36 | 10 |
| $97.44 | 4 | 0 | $70.00 | $1.08 | 16 | 10 |
| $92.80 | 46 | 0 | $75.00 | $0.03 | 7 | 14 |
| $87.82 | 56 | 0 | $80.00 | $0.05 | 12 | 12 |
| $82.94 | 48 | 8 | $85.00 | $0.05 | 2 | 19 |
| $77.96 | 52 | 5 | $90.00 | $0.07 | 9 | 25 |
| $72.87 | 16 | 2 | $95.00 | $0.03 | 4 | 133 |
| $68.31 | 90 | 22 | $100.00 | $0.02 | 17 | 1,083 |
| $63.34 | 82 | 7 | $105.00 | $0.11 | 2 | 454 |
| $56.55 | 5 | 16 | $110.00 | $0.13 | 109 | 1,001 |
| $51.10 | 6 | 56 | $115.00 | $0.01 | 5 | 644 |
| $49.61 | 0 | 71 | $120.00 | $0.01 | 143 | 1,644 |
| $42.27 | 8 | 67 | $125.00 | $0.02 | 66 | 694 |
| $37.73 | 32 | 11 | $129.00 | $0.04 | 8 | 419 |
| $36.73 | 26 | 90 | $130.00 | $0.04 | 1,222 | 14,845 |
| $35.87 | 15 | 11 | $131.00 | $0.03 | 3 | 112 |
| $35.12 | 43 | 27 | $132.00 | $0.03 | 8 | 171 |
| $34.20 | 43 | 31 | $133.00 | $0.03 | 33 | 353 |
| $33.36 | 12 | 40 | $134.00 | $0.05 | 18 | 161 |
| $31.73 | 2 | 77 | $135.00 | $0.05 | 94 | 988 |
| $33.72 | 0 | 46 | $136.00 | $0.05 | 102 | 319 |
| $32.73 | 0 | 87 | $137.00 | $0.06 | 29 | 161 |
| $28.63 | 8 | 46 | $138.00 | $0.12 | 1 | 523 |
| $29.27 | 9 | 119 | $139.00 | $0.12 | 83 | 248 |
| $28.60 | 13 | 320 | $140.00 | $0.08 | 178 | 4,041 |
| $24.68 | 4 | 131 | $141.00 | $0.09 | 9 | 349 |
| $25.19 | 23 | 157 | $142.00 | $0.08 | 48 | 5,049 |
| $22.55 | 5 | 98 | $143.00 | $0.10 | 20 | 917 |
| $26.33 | 0 | 2 | $143.50 | $0.11 | 7 | 101 |
| $21.32 | 7 | 92 | $144.00 | $0.13 | 44 | 567 |
| $25.35 | 0 | 1 | $144.50 | $0.14 | 1 | 79 |
| $21.98 | 24 | 229 | $145.00 | $0.14 | 1,351 | 9,007 |
| $21.08 | 8 | 87 | $146.00 | $0.20 | 1 | 353 |
| $23.42 | 0 | 130 | $146.50 | $0.18 | 5 | 232 |
| $22.94 | 0 | 80 | $147.00 | $0.19 | 45 | 288 |
| $22.46 | 0 | 95 | $147.50 | $0.17 | 33 | 353 |
| $21.97 | 0 | 172 | $148.00 | $0.21 | 1,121 | 919 |
| $21.49 | 0 | 73 | $148.50 | $0.22 | 36 | 193 |
| $19.08 | 6 | 96 | $149.00 | $0.21 | 35 | 527 |
| $17.35 | 2 | 101 | $149.50 | $0.22 | 51 | 144 |
| $17.61 | 27 | 713 | $150.00 | $0.25 | 961 | 3,882 |
| $16.03 | 87 | 219 | $151.00 | $0.26 | 67 | 420 |
| $14.75 | 17 | 259 | $152.00 | $0.31 | 144 | 484 |
| $15.15 | 16 | 175 | $152.50 | $0.42 | 116 | 140 |
| $13.76 | 578 | 783 | $153.00 | $0.40 | 89 | 473 |
| $13.60 | 567 | 692 | $154.00 | $0.42 | 268 | 348 |
| $12.34 | 122 | 1,003 | $155.00 | $0.50 | 1,427 | 2,085 |
| $12.64 | 45 | 168 | $156.00 | $0.64 | 216 | 759 |
| $9.98 | 29 | 248 | $157.00 | $1.12 | 339 | 559 |
| $9.60 | 46 | 178 | $157.50 | $0.87 | 57 | 296 |
| $10.07 | 29 | 202 | $158.00 | $0.93 | 252 | 578 |
| $9.71 | 10 | 372 | $159.00 | $1.11 | 195 | 560 |
| $8.06 | 122 | 1,057 | $160.00 | $1.28 | 4,140 | 1,744 |
| $7.87 | 21 | 610 | $161.00 | $1.14 | 131 | 460 |
| $7.10 | 13 | 761 | $162.00 | $1.82 | 125 | 283 |
| $5.38 | 89 | 679 | $163.00 | $2.14 | 372 | 279 |
| $6.00 | 98 | 247 | $164.00 | $2.30 | 448 | 642 |
| $4.45 | 493 | 1,662 | $165.00 | $3.09 | 847 | 447 |
| $3.70 | 339 | 554 | $166.00 | $3.42 | 273 | 686 |
| $3.26 | 909 | 300 | $167.00 | $3.85 | 457 | 509 |
| $2.83 | 818 | 1,169 | $168.00 | $4.17 | 175 | 208 |
| $2.43 | 261 | 4,476 | $169.00 | $4.65 | 62 | 92 |
| $2.17 | 2,184 | 3,269 | $170.00 | $5.50 | 298 | 429 |
| $1.71 | 275 | 302 | $171.00 | $6.82 | 51 | 30 |
| $1.60 | 489 | 339 | $172.00 | $7.60 | 292 | 29 |
| $1.77 | 136 | 210 | $172.50 | $8.81 | 3 | 14 |
| $1.40 | 76 | 229 | $173.00 | $9.30 | 1 | 2 |
| $1.21 | 217 | 2,912 | $174.00 | $9.54 | 2 | 807 |
| $1.03 | 879 | 3,026 | $175.00 | $8.59 | 17 | 19 |
| $0.85 | 207 | 288 | $176.00 | $11.85 | 1 | 801 |
| $0.85 | 97 | 121 | $177.00 | $11.50 | 4 | 1 |
| $0.93 | 127 | 155 | $177.50 | $11.99 | 10 | 1 |
| $0.75 | 42 | 176 | $178.00 | $11.65 | 6 | 0 |
| $0.62 | 203 | 138 | $179.00 | $11.70 | 0 | 0 |
| $0.50 | 612 | 1,809 | $180.00 | $12.52 | 0 | 103 |
| $0.80 | 33 | 157 | $181.00 | $13.34 | 0 | 0 |
| $0.49 | 428 | 85 | $182.00 | $14.18 | 0 | 3 |
| $0.39 | 8 | 81 | $182.50 | $16.64 | 2 | 3 |
| $0.37 | 44 | 140 | $183.00 | $16.65 | 3 | 0 |
| $0.39 | 1 | 59 | $184.00 | $17.64 | 3 | 0 |
| $0.26 | 393 | 762 | $185.00 | $18.48 | 2 | 25 |
| $0.29 | 8 | 87 | $186.00 | $17.68 | 0 | 0 |
| $0.32 | 20 | 95 | $187.00 | $18.60 | 0 | 0 |
| $0.20 | 7 | 140 | $187.50 | $19.05 | 0 | 0 |
| $0.25 | 1 | 10 | $188.00 | $19.51 | 0 | 0 |
| $0.22 | 5 | 117 | $189.00 | $24.20 | 3 | 3 |
| $0.14 | 105 | 944 | $190.00 | $24.33 | 5 | 19 |
| $0.18 | 152 | 115 | $191.00 | $25.51 | 41 | 0 |
| $0.16 | 25 | 109 | $192.00 | $26.17 | 5 | 0 |
| $0.13 | 19 | 5 | $192.50 | $23.69 | 0 | 0 |
| $0.19 | 2 | 22 | $193.00 | $24.17 | 0 | 0 |
| $0.71 | 0 | 57 | $194.00 | $25.12 | 0 | 0 |
| $0.12 | 1,661 | 1,081 | $195.00 | $26.06 | 0 | 2 |
| $0.15 | 9 | 85 | $196.00 | $30.16 | 5 | 0 |
| $0.12 | 8 | 96 | $197.00 | $27.98 | 0 | 0 |
| $0.06 | 5,013 | 8,672 | $200.00 | $33.18 | 46 | 3 |
| $0.07 | 2 | 272 | $205.00 | $38.17 | 4 | 2 |
| $0.05 | 385 | 6,507 | $210.00 | $44.67 | 7 | 0 |
| $0.04 | 43 | 94 | $215.00 | $45.60 | 0 | 0 |
| $0.01 | 208 | 1,521 | $220.00 | $54.11 | 44 | 0 |
Nov 4, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.94 | 0 | 4 | $125.00 | $0.10 | 20 | 34 |
| $43.95 | 0 | 0 | $126.00 | $0.04 | 58 | 0 |
| $42.95 | 0 | 0 | $127.00 | $0.08 | 38 | 0 |
| $41.96 | 0 | 0 | $128.00 | $0.09 | 74 | 0 |
| $40.97 | 0 | 0 | $129.00 | $0.12 | 50 | 0 |
| $35.19 | 1 | 0 | $130.00 | $0.14 | 158 | 13 |
| $38.99 | 0 | 0 | $131.00 | $0.12 | 55 | 0 |
| $38.00 | 0 | 0 | $132.00 | $0.15 | 66 | 1 |
| $37.02 | 0 | 0 | $133.00 | $0.15 | 59 | 2 |
| $36.04 | 0 | 0 | $134.00 | $0.16 | 74 | 11 |
| $35.05 | 0 | 0 | $135.00 | $0.16 | 73 | 0 |
| $34.07 | 0 | 0 | $136.00 | $0.20 | 78 | 0 |
| $33.09 | 0 | 0 | $137.00 | $0.21 | 76 | 0 |
| $32.10 | 0 | 0 | $138.00 | $0.21 | 253 | 54 |
| $31.12 | 0 | 0 | $139.00 | $0.25 | 25 | 1 |
| $26.54 | 7 | 25 | $140.00 | $0.23 | 33 | 23 |
| $29.17 | 0 | 2 | $141.00 | $0.43 | 0 | 3 |
| $26.00 | 2 | 0 | $142.00 | $0.47 | 0 | 2,958 |
| $27.25 | 0 | 1 | $143.00 | $0.51 | 0 | 2 |
| $26.29 | 0 | 1 | $144.00 | $0.33 | 3 | 7 |
| $25.33 | 0 | 1 | $145.00 | $0.48 | 418 | 2,777 |
| $21.10 | 4 | 1 | $146.00 | $0.42 | 90 | 3 |
| $21.40 | 1 | 0 | $147.00 | $0.48 | 39 | 2 |
| $19.83 | 9 | 1 | $148.00 | $0.59 | 139 | 54 |
| $18.98 | 9 | 1 | $149.00 | $0.71 | 88 | 2 |
| $19.20 | 20 | 24 | $150.00 | $0.66 | 299 | 483 |
| $18.30 | 30 | 0 | $151.00 | $0.82 | 17 | 10 |
| $16.85 | 1 | 2 | $152.00 | $0.87 | 809 | 4 |
| $17.97 | 0 | 2 | $153.00 | $1.05 | 79 | 6 |
| $17.17 | 0 | 3 | $154.00 | $1.28 | 49 | 1 |
| $14.40 | 33 | 51 | $155.00 | $1.25 | 276 | 32 |
| $13.55 | 1 | 10 | $156.00 | $1.59 | 98 | 68 |
| $13.06 | 3 | 2 | $157.00 | $1.63 | 125 | 110 |
| $14.00 | 0 | 11 | $158.00 | $1.71 | 376 | 108 |
| $10.70 | 32 | 75 | $159.00 | $2.18 | 282 | 11 |
| $9.48 | 53 | 120 | $160.00 | $2.65 | 1,459 | 228 |
| $8.99 | 42 | 42 | $161.00 | $2.96 | 83 | 12 |
| $8.89 | 2 | 29 | $162.00 | $3.22 | 140 | 24 |
| $7.48 | 42 | 117 | $163.00 | $3.40 | 62 | 6 |
| $6.98 | 207 | 24 | $164.00 | $4.25 | 168 | 3 |
| $5.75 | 33 | 47 | $165.00 | $4.15 | 145 | 49 |
| $5.79 | 62 | 14 | $166.00 | $4.93 | 180 | 26 |
| $5.03 | 339 | 62 | $167.00 | $5.55 | 89 | 7 |
| $5.65 | 280 | 15 | $168.00 | $6.10 | 106 | 20 |
| $4.80 | 231 | 232 | $169.00 | $6.76 | 27 | 1 |
| $4.40 | 306 | 218 | $170.00 | $7.36 | 21 | 10 |
| $3.45 | 140 | 16 | $171.00 | $7.27 | 37 | 1 |
| $3.14 | 264 | 31 | $172.00 | $7.94 | 12 | 0 |
| $2.88 | 328 | 33 | $173.00 | $9.54 | 8 | 0 |
| $2.91 | 204 | 22 | $174.00 | $10.49 | 8 | 0 |
| $2.59 | 393 | 133 | $175.00 | $9.82 | 0 | 0 |
| $2.42 | 118 | 7 | $176.00 | $10.58 | 0 | 0 |
| $2.17 | 239 | 14 | $177.00 | $11.33 | 0 | 0 |
| $1.74 | 337 | 119 | $178.00 | $12.09 | 0 | 0 |
| $2.48 | 147 | 0 | $179.00 | $12.84 | 0 | 0 |
| $1.69 | 328 | 128 | $180.00 | $15.60 | 2 | 0 |
| $1.57 | 154 | 1 | $181.00 | $14.35 | 0 | 0 |
| $1.40 | 37 | 1 | $182.00 | $15.11 | 0 | 0 |
| $1.26 | 73 | 3 | $183.00 | $15.95 | 0 | 0 |
| $1.15 | 47 | 18 | $184.00 | $16.80 | 0 | 0 |
| $1.04 | 522 | 29 | $185.00 | $17.64 | 0 | 0 |
| $0.80 | 21 | 2 | $186.00 | $18.48 | 0 | 0 |
| $0.72 | 132 | 2 | $187.00 | $19.33 | 0 | 0 |
| $0.89 | 93 | 1 | $187.50 | $19.75 | 0 | 0 |
| $0.65 | 6 | 0 | $188.00 | $20.17 | 0 | 0 |
| $0.72 | 185 | 0 | $189.00 | $21.05 | 0 | 0 |
| $0.70 | 3 | 90 | $190.00 | $21.97 | 0 | 0 |
| $0.59 | 18 | 0 | $191.00 | $22.90 | 0 | 0 |
| $0.50 | 21 | 0 | $192.00 | $23.88 | 0 | 0 |
Nov 6, 2026 (117 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $164.53 | 0 | 0 | $5.00 | $0.02 | 2 | 0 |
| $159.53 | 0 | 0 | $10.00 | $0.02 | 4 | 0 |
| $154.53 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $149.53 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $144.53 | 0 | 0 | $25.00 | $1.06 | 2 | 0 |
| $139.53 | 0 | 0 | $30.00 | $1.08 | 2 | 0 |
| $134.53 | 0 | 0 | $35.00 | $1.06 | 4 | 0 |
| $129.53 | 0 | 0 | $40.00 | $1.08 | 4 | 0 |
| $124.53 | 0 | 0 | $45.00 | $1.06 | 4 | 0 |
| $119.53 | 0 | 0 | $50.00 | $0.04 | 16 | 0 |
| $114.53 | 0 | 0 | $55.00 | $0.02 | 13 | 0 |
| $109.53 | 0 | 0 | $60.00 | $1.08 | 2 | 0 |
| $104.53 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $99.53 | 0 | 0 | $70.00 | $0.01 | 2 | 2 |
| $94.53 | 0 | 0 | $75.00 | $0.02 | 10 | 0 |
| $89.53 | 0 | 0 | $80.00 | $1.08 | 4 | 0 |
| $84.53 | 0 | 1 | $85.00 | $0.83 | 4 | 0 |
| $79.53 | 0 | 15 | $90.00 | $0.85 | 4 | 2 |
| $74.53 | 0 | 3 | $95.00 | $0.00 | 0 | 0 |
| $69.53 | 0 | 40 | $100.00 | $0.03 | 7 | 309 |
| $64.53 | 0 | 5 | $105.00 | $0.01 | 5 | 113 |
| $59.55 | 0 | 11 | $110.00 | $0.05 | 10 | 321 |
| $54.60 | 0 | 20 | $115.00 | $0.06 | 2 | 848 |
| $49.66 | 0 | 15 | $120.00 | $0.13 | 517 | 636 |
| $44.71 | 0 | 8 | $125.00 | $0.06 | 78 | 306 |
| $42.74 | 0 | 0 | $127.00 | $0.23 | 0 | 0 |
| $41.76 | 0 | 1 | $128.00 | $0.15 | 6 | 11 |
| $40.77 | 0 | 1 | $129.00 | $0.16 | 4 | 137 |
| $39.79 | 0 | 10 | $130.00 | $0.14 | 49 | 8,766 |
| $38.80 | 0 | 0 | $131.00 | $0.21 | 1 | 46 |
| $37.81 | 0 | 4 | $132.00 | $0.21 | 34 | 282 |
| $36.83 | 0 | 10 | $133.00 | $0.25 | 2 | 130 |
| $34.02 | 5 | 5 | $134.00 | $0.49 | 20 | 257 |
| $33.05 | 6 | 32 | $135.00 | $0.26 | 96 | 627 |
| $30.10 | 1 | 25 | $136.00 | $0.32 | 6 | 252 |
| $31.17 | 1 | 26 | $137.00 | $0.35 | 52 | 193 |
| $30.27 | 1 | 27 | $138.00 | $0.29 | 2 | 192 |
| $28.42 | 13 | 67 | $139.00 | $0.36 | 1 | 186 |
| $27.49 | 15 | 88 | $140.00 | $0.43 | 199 | 1,128 |
| $26.40 | 9 | 113 | $141.00 | $0.52 | 1 | 129 |
| $25.50 | 11 | 41 | $142.00 | $0.50 | 9 | 665 |
| $24.58 | 16 | 117 | $143.00 | $0.51 | 7 | 305 |
| $23.68 | 22 | 107 | $144.00 | $0.56 | 114 | 263 |
| $24.10 | 6 | 77 | $145.00 | $0.65 | 693 | 5,245 |
| $24.85 | 0 | 59 | $145.50 | $0.66 | 1 | 99 |
| $22.40 | 7 | 47 | $146.00 | $0.72 | 54 | 274 |
| $23.92 | 0 | 23 | $146.50 | $0.71 | 36 | 314 |
| $21.10 | 82 | 133 | $147.00 | $0.77 | 133 | 142 |
| $23.01 | 0 | 15 | $147.50 | $0.80 | 10 | 183 |
| $20.18 | 99 | 196 | $148.00 | $0.82 | 29 | 266 |
| $20.22 | 18 | 142 | $148.50 | $1.01 | 24 | 204 |
| $20.38 | 15 | 44 | $149.00 | $0.98 | 46 | 188 |
| $19.15 | 66 | 30 | $149.50 | $1.02 | 78 | 126 |
| $17.87 | 80 | 119 | $150.00 | $1.19 | 542 | 785 |
| $16.44 | 2 | 76 | $151.00 | $1.19 | 45 | 207 |
| $15.69 | 57 | 35 | $152.00 | $1.35 | 449 | 288 |
| $15.20 | 92 | 54 | $152.50 | $1.50 | 62 | 59 |
| $15.70 | 37 | 182 | $153.00 | $1.53 | 224 | 145 |
| $17.42 | 0 | 111 | $154.00 | $1.63 | 61 | 154 |
| $15.25 | 20 | 292 | $155.00 | $1.81 | 394 | 689 |
| $15.81 | 0 | 130 | $156.00 | $2.22 | 57 | 179 |
| $11.67 | 1 | 131 | $157.00 | $2.43 | 141 | 166 |
| $12.34 | 2 | 61 | $157.50 | $2.25 | 39 | 135 |
| $12.04 | 10 | 139 | $158.00 | $2.59 | 94 | 611 |
| $10.70 | 2 | 185 | $159.00 | $2.73 | 146 | 170 |
| $9.63 | 23 | 613 | $160.00 | $3.26 | 549 | 250 |
| $8.20 | 3 | 151 | $161.00 | $3.45 | 610 | 453 |
| $8.88 | 4 | 384 | $162.00 | $4.00 | 90 | 186 |
| $7.50 | 11 | 311 | $163.00 | $4.20 | 10 | 76 |
| $6.90 | 42 | 176 | $164.00 | $4.85 | 66 | 234 |
| $6.96 | 461 | 565 | $165.00 | $4.92 | 222 | 204 |
| $6.90 | 108 | 540 | $166.00 | $5.84 | 99 | 34 |
| $5.77 | 379 | 649 | $167.00 | $6.02 | 104 | 54 |
| $5.30 | 508 | 419 | $168.00 | $6.61 | 9 | 157 |
| $5.05 | 441 | 106 | $169.00 | $7.50 | 19 | 68 |
| $4.51 | 689 | 1,716 | $170.00 | $7.85 | 31 | 59 |
| $4.14 | 118 | 83 | $171.00 | $8.32 | 0 | 0 |
| $4.20 | 192 | 48 | $172.00 | $8.92 | 0 | 10 |
| $4.01 | 154 | 29 | $172.50 | $10.15 | 1 | 0 |
| $4.07 | 208 | 118 | $173.00 | $10.60 | 1 | 0 |
| $3.30 | 202 | 25 | $174.00 | $11.35 | 10 | 1 |
| $3.00 | 289 | 742 | $175.00 | $11.45 | 19 | 2 |
| $2.51 | 544 | 45 | $176.00 | $11.47 | 0 | 0 |
| $2.94 | 592 | 70 | $177.00 | $12.62 | 1 | 0 |
| $2.84 | 137 | 21 | $177.50 | $12.48 | 0 | 0 |
| $2.72 | 369 | 101 | $178.00 | $12.85 | 0 | 10 |
| $2.35 | 140 | 7 | $179.00 | $13.58 | 0 | 0 |
| $2.10 | 513 | 1,187 | $180.00 | $16.74 | 6 | 15 |
| $2.13 | 115 | 40 | $181.00 | $15.12 | 0 | 0 |
| $1.71 | 264 | 70 | $182.00 | $15.93 | 0 | 0 |
| $2.16 | 178 | 95 | $182.50 | $16.33 | 0 | 0 |
| $1.54 | 58 | 93 | $183.00 | $16.74 | 0 | 0 |
| $1.90 | 103 | 58 | $184.00 | $19.50 | 1 | 1 |
| $1.39 | 84 | 318 | $185.00 | $18.39 | 0 | 0 |
| $1.38 | 30 | 43 | $186.00 | $19.22 | 0 | 0 |
| $1.52 | 34 | 11 | $187.00 | $20.04 | 0 | 0 |
| $1.57 | 79 | 34 | $187.50 | $21.67 | 2 | 0 |
| $1.20 | 288 | 63 | $188.00 | $20.90 | 0 | 0 |
| $1.25 | 135 | 20 | $189.00 | $21.77 | 0 | 0 |
| $0.90 | 402 | 392 | $190.00 | $22.64 | 0 | 10 |
| $0.92 | 16 | 58 | $191.00 | $23.50 | 0 | 0 |
| $1.17 | 9 | 42 | $192.00 | $24.40 | 0 | 0 |
| $1.12 | 1 | 70 | $192.50 | $24.84 | 0 | 0 |
| $0.86 | 80 | 12 | $193.00 | $25.29 | 0 | 0 |
| $1.02 | 5 | 28 | $194.00 | $26.19 | 0 | 0 |
| $0.73 | 48 | 489 | $195.00 | $27.10 | 0 | 0 |
| $0.80 | 1 | 65 | $196.00 | $28.00 | 0 | 0 |
| $0.89 | 1 | 52 | $197.00 | $28.90 | 0 | 0 |
| $1.45 | 0 | 10 | $197.50 | $29.36 | 0 | 0 |
| $0.88 | 2 | 7 | $198.00 | $29.82 | 0 | 0 |
| $1.33 | 0 | 10 | $199.00 | $30.74 | 0 | 0 |
| $0.56 | 152 | 576 | $200.00 | $31.67 | 0 | 0 |
| $0.44 | 2 | 103 | $202.50 | $34.02 | 0 | 0 |
| $0.34 | 71 | 196 | $205.00 | $36.37 | 0 | 0 |
| $0.31 | 16 | 1,788 | $210.00 | $41.15 | 0 | 0 |
| $0.18 | 5 | 244 | $215.00 | $45.93 | 0 | 0 |
| $0.22 | 33 | 959 | $220.00 | $50.88 | 0 | 0 |
Nov 13, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $164.53 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $159.53 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $154.53 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $149.53 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $144.53 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $139.53 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $134.53 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $129.53 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $124.53 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $119.53 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $114.53 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $109.53 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $104.53 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $99.53 | 0 | 0 | $70.00 | $0.03 | 0 | 0 |
| $94.53 | 0 | 0 | $75.00 | $0.04 | 0 | 0 |
| $89.53 | 0 | 0 | $80.00 | $0.05 | 0 | 0 |
| $84.54 | 0 | 8 | $85.00 | $0.06 | 0 | 0 |
| $79.55 | 0 | 0 | $90.00 | $0.08 | 0 | 10 |
| $74.56 | 0 | 0 | $95.00 | $0.09 | 0 | 79 |
| $69.57 | 0 | 0 | $100.00 | $0.08 | 6 | 15 |
| $64.58 | 0 | 0 | $105.00 | $0.11 | 0 | 18 |
| $59.61 | 0 | 6 | $110.00 | $0.14 | 0 | 142 |
| $51.28 | 7 | 4 | $115.00 | $0.13 | 50 | 206 |
| $49.73 | 0 | 7 | $120.00 | $0.21 | 10 | 336 |
| $42.60 | 1 | 11 | $125.00 | $0.24 | 80 | 399 |
| $40.91 | 0 | 1 | $129.00 | $0.30 | 6 | 54 |
| $39.94 | 0 | 9 | $130.00 | $0.32 | 279 | 692 |
| $38.98 | 0 | 0 | $131.00 | $0.36 | 16 | 21 |
| $38.03 | 0 | 0 | $132.00 | $0.39 | 8 | 81 |
| $37.07 | 0 | 2 | $133.00 | $0.51 | 2 | 47 |
| $36.12 | 0 | 0 | $134.00 | $0.48 | 15 | 38 |
| $35.16 | 0 | 8 | $135.00 | $0.69 | 0 | 1,052 |
| $34.21 | 0 | 21 | $136.00 | $0.55 | 6 | 208 |
| $33.25 | 0 | 19 | $137.00 | $0.77 | 0 | 76 |
| $32.30 | 0 | 73 | $138.00 | $0.66 | 8 | 203 |
| $31.35 | 0 | 75 | $139.00 | $0.71 | 1 | 69 |
| $27.56 | 15 | 118 | $140.00 | $0.80 | 153 | 1,084 |
| $29.49 | 0 | 64 | $141.00 | $0.87 | 32 | 153 |
| $28.57 | 0 | 26 | $142.00 | $0.95 | 86 | 143 |
| $27.65 | 0 | 13 | $143.00 | $1.12 | 48 | 82 |
| $27.19 | 0 | 33 | $143.50 | $1.12 | 6 | 247 |
| $26.73 | 0 | 65 | $144.00 | $1.20 | 10 | 47 |
| $26.29 | 0 | 8 | $144.50 | $1.17 | 17 | 141 |
| $22.97 | 3 | 116 | $145.00 | $1.22 | 55 | 350 |
| $21.85 | 1 | 10 | $145.50 | $1.33 | 13 | 46 |
| $21.36 | 1 | 24 | $146.00 | $1.34 | 65 | 58 |
| $23.03 | 36 | 8 | $146.50 | $1.54 | 5 | 116 |
| $22.65 | 42 | 7 | $147.00 | $1.47 | 147 | 223 |
| $21.90 | 8 | 11 | $147.50 | $1.57 | 14 | 171 |
| $21.52 | 5 | 53 | $148.00 | $1.62 | 8 | 113 |
| $20.25 | 21 | 9 | $148.50 | $1.72 | 5 | 208 |
| $19.76 | 28 | 19 | $149.00 | $1.91 | 84 | 111 |
| $19.57 | 94 | 14 | $149.50 | $1.86 | 36 | 42 |
| $19.22 | 104 | 214 | $150.00 | $1.94 | 104 | 449 |
| $20.71 | 0 | 85 | $151.00 | $2.13 | 152 | 154 |
| $17.29 | 13 | 204 | $152.00 | $2.37 | 4 | 145 |
| $16.97 | 15 | 113 | $152.50 | $2.66 | 32 | 126 |
| $15.46 | 2 | 38 | $153.00 | $2.67 | 19 | 49 |
| $18.35 | 0 | 35 | $154.00 | $2.98 | 17 | 130 |
| $17.61 | 0 | 286 | $155.00 | $3.20 | 740 | 219 |
| $15.50 | 3 | 62 | $156.00 | $3.36 | 11 | 140 |
| $13.99 | 2 | 178 | $157.00 | $3.60 | 7 | 222 |
| $11.90 | 1 | 176 | $158.00 | $4.30 | 94 | 217 |
| $14.81 | 0 | 108 | $159.00 | $4.45 | 44 | 95 |
| $10.80 | 28 | 287 | $160.00 | $4.85 | 486 | 265 |
| $10.40 | 1 | 157 | $161.00 | $5.10 | 142 | 136 |
| $10.69 | 5 | 597 | $162.00 | $5.65 | 33 | 190 |
| $9.27 | 1 | 670 | $163.00 | $6.22 | 42 | 42 |
| $11.76 | 0 | 197 | $164.00 | $6.58 | 25 | 69 |
| $8.50 | 106 | 324 | $165.00 | $7.10 | 721 | 111 |
| $8.50 | 123 | 144 | $166.00 | $7.60 | 55 | 147 |
| $8.25 | 37 | 3 | $167.00 | $8.39 | 68 | 97 |
| $7.30 | 60 | 23 | $167.50 | $8.55 | 44 | 56 |
| $7.61 | 118 | 54 | $168.00 | $8.65 | 24 | 29 |
| $6.79 | 76 | 27 | $169.00 | $9.20 | 9 | 45 |
| $6.45 | 376 | 733 | $170.00 | $9.40 | 7 | 122 |
| $6.55 | 148 | 104 | $171.00 | $9.94 | 0 | 1 |
| $5.85 | 101 | 552 | $172.00 | $10.52 | 0 | 1 |
| $5.27 | 175 | 110 | $173.00 | $11.20 | 0 | 0 |
| $4.75 | 212 | 763 | $175.00 | $12.57 | 0 | 4 |
| $3.65 | 637 | 645 | $180.00 | $17.15 | 9 | 1 |
| $2.52 | 150 | 344 | $185.00 | $19.80 | 0 | 7 |
| $1.96 | 245 | 844 | $190.00 | $23.66 | 0 | 0 |
| $1.72 | 142 | 348 | $195.00 | $28.11 | 0 | 8 |
| $1.30 | 93 | 366 | $200.00 | $32.56 | 0 | 0 |
| $0.98 | 185 | 80 | $205.00 | $38.50 | 2 | 0 |
| $1.04 | 23 | 245 | $210.00 | $41.81 | 0 | 0 |
| $0.67 | 71 | 525 | $215.00 | $46.48 | 0 | 0 |
| $0.63 | 20 | 601 | $220.00 | $51.28 | 0 | 0 |
Nov 20, 2026 (113 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $164.53 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $159.53 | 0 | 0 | $10.00 | $0.01 | 1 | 1 |
| $154.53 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $149.53 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $144.53 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $139.53 | 0 | 0 | $30.00 | $0.00 | 0 | 12 |
| $134.53 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $129.53 | 0 | 1 | $40.00 | $0.00 | 0 | 2 |
| $124.53 | 0 | 1 | $45.00 | $0.00 | 0 | 2 |
| $119.53 | 0 | 0 | $50.00 | $0.00 | 0 | 14 |
| $114.53 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $105.81 | 1 | 2 | $60.00 | $0.00 | 0 | 12 |
| $104.53 | 0 | 0 | $65.00 | $0.00 | 0 | 13 |
| $99.53 | 0 | 13 | $70.00 | $0.01 | 0 | 33 |
| $94.54 | 0 | 9 | $75.00 | $0.01 | 4 | 2,326 |
| $89.55 | 0 | 26 | $80.00 | $0.03 | 0 | 175 |
| $81.90 | 2 | 22 | $85.00 | $0.04 | 0 | 914 |
| $79.58 | 0 | 8 | $90.00 | $0.05 | 133 | 2,335 |
| $74.61 | 0 | 198 | $95.00 | $0.06 | 1 | 131 |
| $65.54 | 10 | 61 | $100.00 | $0.10 | 48 | 4,802 |
| $64.72 | 0 | 29 | $105.00 | $0.13 | 48 | 1,423 |
| $59.79 | 0 | 411 | $110.00 | $0.15 | 1,519 | 12,628 |
| $54.86 | 0 | 341 | $115.00 | $0.17 | 113 | 4,618 |
| $53.87 | 0 | 10 | $116.00 | $0.28 | 0 | 407 |
| $52.89 | 0 | 52 | $117.00 | $0.25 | 2 | 153 |
| $51.90 | 0 | 120 | $118.00 | $0.31 | 0 | 395 |
| $50.93 | 0 | 2 | $119.00 | $0.27 | 2 | 478 |
| $46.31 | 14 | 125 | $120.00 | $0.31 | 336 | 6,151 |
| $48.98 | 0 | 4 | $121.00 | $0.35 | 1 | 307 |
| $48.00 | 0 | 5 | $122.00 | $0.37 | 2 | 300 |
| $47.03 | 0 | 17 | $123.00 | $0.39 | 5 | 487 |
| $46.05 | 0 | 3 | $124.00 | $0.42 | 3 | 399 |
| $45.08 | 0 | 134 | $125.00 | $0.39 | 312 | 3,203 |
| $44.10 | 0 | 10 | $126.00 | $0.48 | 0 | 1,018 |
| $43.14 | 0 | 20 | $127.00 | $0.52 | 0 | 175 |
| $42.18 | 0 | 6 | $128.00 | $0.48 | 2 | 158 |
| $41.22 | 0 | 8 | $129.00 | $0.59 | 2 | 193 |
| $38.06 | 3 | 489 | $130.00 | $0.59 | 456 | 5,706 |
| $39.31 | 0 | 5 | $131.00 | $0.68 | 0 | 310 |
| $38.37 | 0 | 10 | $132.00 | $0.72 | 9 | 544 |
| $37.43 | 0 | 29 | $133.00 | $0.72 | 1 | 349 |
| $33.07 | 2 | 31 | $134.00 | $0.78 | 11 | 176 |
| $33.95 | 35 | 331 | $135.00 | $0.85 | 342 | 1,584 |
| $32.61 | 1 | 51 | $136.00 | $0.91 | 5 | 421 |
| $31.62 | 3 | 139 | $137.00 | $1.04 | 7 | 300 |
| $30.62 | 1 | 60 | $138.00 | $1.29 | 80 | 292 |
| $31.88 | 0 | 56 | $139.00 | $1.20 | 15 | 246 |
| $27.37 | 2 | 1,591 | $140.00 | $1.29 | 467 | 4,101 |
| $30.06 | 0 | 51 | $141.00 | $1.44 | 7 | 352 |
| $29.15 | 0 | 78 | $142.00 | $1.48 | 123 | 256 |
| $28.27 | 0 | 81 | $143.00 | $1.61 | 12 | 324 |
| $27.41 | 0 | 28 | $144.00 | $1.93 | 99 | 490 |
| $23.53 | 12 | 1,147 | $145.00 | $1.90 | 768 | 4,874 |
| $23.59 | 3 | 154 | $146.00 | $2.27 | 20 | 587 |
| $22.45 | 2 | 155 | $147.00 | $2.37 | 5 | 351 |
| $21.42 | 1 | 360 | $148.00 | $2.63 | 91 | 525 |
| $18.70 | 2 | 248 | $149.00 | $2.87 | 43 | 614 |
| $20.50 | 123 | 7,193 | $150.00 | $3.01 | 2,194 | 5,826 |
| $21.70 | 0 | 304 | $151.00 | $3.05 | 27 | 381 |
| $17.75 | 5 | 284 | $152.00 | $3.26 | 29 | 256 |
| $17.65 | 40 | 16,334 | $153.00 | $3.50 | 37 | 292 |
| $18.15 | 1 | 189 | $154.00 | $3.95 | 12 | 739 |
| $15.95 | 77 | 1,313 | $155.00 | $4.35 | 204 | 2,423 |
| $14.05 | 8 | 336 | $156.00 | $4.75 | 112 | 499 |
| $13.69 | 5 | 563 | $157.00 | $5.05 | 123 | 216 |
| $17.04 | 0 | 156 | $157.50 | $5.43 | 46 | 57 |
| $14.64 | 42 | 659 | $158.00 | $5.33 | 80 | 428 |
| $13.02 | 17 | 302 | $159.00 | $5.69 | 25 | 104 |
| $12.50 | 162 | 2,464 | $160.00 | $6.26 | 219 | 860 |
| $12.40 | 10 | 686 | $161.00 | $6.30 | 52 | 481 |
| $11.34 | 12 | 338 | $162.00 | $6.75 | 39 | 253 |
| $10.57 | 7 | 426 | $163.00 | $7.40 | 39 | 117 |
| $10.82 | 1 | 223 | $164.00 | $7.89 | 336 | 177 |
| $10.00 | 663 | 1,729 | $165.00 | $8.58 | 293 | 1,339 |
| $9.95 | 21 | 770 | $166.00 | $9.11 | 75 | 301 |
| $9.20 | 36 | 531 | $167.00 | $9.64 | 112 | 169 |
| $8.77 | 126 | 377 | $168.00 | $9.75 | 330 | 295 |
| $9.65 | 90 | 395 | $169.00 | $10.79 | 124 | 187 |
| $7.90 | 983 | 4,178 | $170.00 | $11.50 | 71 | 280 |
| $8.25 | 108 | 696 | $171.00 | $11.07 | 0 | 17 |
| $7.65 | 71 | 334 | $172.00 | $11.69 | 0 | 51 |
| $7.29 | 39 | 388 | $173.00 | $12.31 | 0 | 110 |
| $6.55 | 47 | 263 | $174.00 | $12.93 | 0 | 92 |
| $6.10 | 1,034 | 4,823 | $175.00 | $14.65 | 48 | 29 |
| $6.42 | 264 | 978 | $176.00 | $14.23 | 0 | 9 |
| $4.75 | 761 | 4,727 | $180.00 | $16.97 | 0 | 43 |
| $3.86 | 135 | 1,208 | $185.00 | $22.45 | 6 | 47 |
| $3.20 | 412 | 2,614 | $190.00 | $27.55 | 1 | 117 |
| $2.67 | 320 | 728 | $195.00 | $31.06 | 22 | 107 |
| $1.92 | 656 | 4,979 | $200.00 | $36.50 | 5 | 184 |
| $1.72 | 125 | 1,310 | $205.00 | $39.00 | 20 | 8 |
| $1.38 | 106 | 834 | $210.00 | $42.26 | 0 | 2 |
| $1.35 | 79 | 433 | $215.00 | $46.94 | 0 | 1 |
| $0.77 | 141 | 583 | $220.00 | $51.66 | 0 | 0 |
| $0.83 | 78 | 3,191 | $225.00 | $56.47 | 0 | 0 |
| $0.64 | 13 | 273 | $230.00 | $61.27 | 0 | 0 |
| $0.55 | 33 | 97 | $235.00 | $66.13 | 0 | 0 |
| $0.52 | 22 | 482 | $240.00 | $71.02 | 0 | 0 |
| $0.50 | 4 | 130 | $245.00 | $78.04 | 1 | 2 |
| $0.36 | 16 | 749 | $250.00 | $83.03 | 1 | 2 |
| $0.44 | 8 | 353 | $255.00 | $85.76 | 0 | 1 |
| $0.29 | 1 | 696 | $260.00 | $90.69 | 0 | 0 |
| $0.51 | 4 | 41 | $265.00 | $95.62 | 0 | 0 |
| $0.21 | 6 | 817 | $270.00 | $100.56 | 0 | 0 |
| $0.20 | 5 | 147 | $275.00 | $105.55 | 0 | 0 |
| $0.20 | 2 | 177 | $280.00 | $110.53 | 0 | 0 |
| $0.18 | 1 | 149 | $285.00 | $115.52 | 0 | 0 |
| $0.16 | 1 | 213 | $290.00 | $120.51 | 0 | 0 |
| $0.17 | 2 | 886 | $295.00 | $125.51 | 0 | 0 |
| $0.13 | 53 | 59 | $300.00 | $130.50 | 0 | 1 |
| $0.19 | 1 | 615 | $305.00 | $135.49 | 0 | 0 |
| $0.09 | 2 | 70 | $310.00 | $140.48 | 0 | 0 |
| $0.08 | 745 | 3,523 | $315.00 | $145.48 | 0 | 0 |
Chain covers the nearest 12 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:51, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-27 05:10:13 · For reference only, not investment advice and not tailored to your situation.
United States Oil Fund LP discussion 0 comments