Skip to content

Vistra Energy

US · VST #469 by market cap Listed 1970
166.72 +6.22 +3.88%
Live - 5344 symbols - heartbeat 19s ago · 2026-10-08 07:00
Pre-market 163.40 -1.99%
After-hours 166.65 -0.04%
Overnight 163.78 -1.76%
Market cap
55.96B
P/B
18.62
EPS
2.18
Reader sentiment Are you bullish or bearish on VST?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
46726 28732
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $166.72–$166.72 by then.

Options-implied (~68% band), 29d
$166.72now $166.72$166.72
Analyst target range, ~12mo
$169.00avg $222.46$298.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $170.00 Call $3.78 6,853 3,388 50.43%
Oct 9 $155.00 Put $0.16 5,846 777 69.02%
Oct 9 $165.00 Call $3.75 4,627 2,089 63.58%
Oct 9 $170.00 Call $1.51 4,583 2,265 63.48%
Oct 2 $125.00 Put $0.02 3,898 9,388 159.25%
Oct 16 $165.00 Call $6.07 2,578 2,576 50.92%
Oct 9 $162.50 Call $5.52 2,407 1,132 65.71%
Oct 16 $160.00 Call $9.18 2,019 10,126 50.79%
Oct 9 $160.00 Call $7.40 1,858 1,489 68.11%
Oct 9 $175.00 Call $0.56 1,685 619 67.87%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (62 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.12 23 3 $70.00 $0.00 0 0
$64.14 23 3 $75.00 $0.00 0 0
$58.38 0 0 $80.00 $0.00 0 0
$53.39 0 0 $85.00 $0.00 0 0
$48.39 0 0 $90.00 $0.00 0 4
$43.39 0 3 $95.00 $0.00 0 0
$38.40 0 0 $100.00 $0.01 0 12
$33.40 0 0 $105.00 $0.01 0 4
$28.41 0 1 $110.00 $0.02 0 15
$23.42 0 1 $115.00 $0.01 3 4,321
$20.43 0 3 $118.00 $0.03 0 0
$19.53 1 3 $119.00 $0.03 0 7
$18.60 2 4 $120.00 $0.02 6 276
$17.43 0 1 $121.00 $0.01 26 27
$16.43 0 0 $122.00 $0.04 0 1
$15.43 0 0 $123.00 $0.04 0 19
$14.44 0 0 $124.00 $0.04 0 40
$13.44 0 0 $125.00 $0.02 3,898 9,388
$12.45 0 2 $126.00 $0.05 0 71
$11.52 4 3 $127.00 $0.03 32 74
$10.47 0 2 $128.00 $0.03 6 242
$9.49 0 0 $129.00 $0.02 48 156
$8.53 0 27 $130.00 $0.04 292 1,595
$7.58 0 10 $131.00 $0.07 184 272
$7.40 6 7 $132.00 $0.10 90 462
$6.00 1 16 $133.00 $0.10 65 551
$6.00 26 45 $134.00 $0.17 80 1,044
$4.40 29 138 $135.00 $0.20 572 2,501
$3.35 117 469 $136.00 $0.33 201 535
$3.10 72 531 $137.00 $0.55 106 416
$2.55 336 247 $138.00 $0.75 180 401
$2.00 244 1,003 $139.00 $1.70 100 297
$1.36 605 686 $140.00 $1.75 383 585
$0.93 183 358 $141.00 $2.21 17 156
$0.68 316 902 $142.00 $2.91 27 22
$0.50 275 632 $143.00 $4.13 3 171
$0.28 339 570 $144.00 $4.85 2 67
$0.19 515 1,023 $145.00 $6.60 8 120
$0.10 40 479 $146.00 $6.69 25 13
$0.03 60 2,278 $147.00 $8.76 0 1
$0.08 60 493 $148.00 $8.15 2 1
$0.07 5 126 $149.00 $10.72 0 0
$0.04 265 1,184 $150.00 $10.60 11 5
$0.04 53 343 $152.50 $14.19 0 0
$0.04 12 498 $155.00 $16.68 0 1
$0.02 1 130 $157.50 $19.17 0 0
$0.01 33 2,130 $160.00 $21.66 0 0
$0.03 0 18 $162.50 $24.16 0 0
$0.01 46 784 $165.00 $26.65 0 0
$0.05 2 8 $167.50 $29.15 0 0
$0.01 17 195 $170.00 $31.65 0 0
$0.00 0 1 $172.50 $34.15 0 0
$0.05 2 161 $175.00 $36.65 0 0
$0.25 1 39 $180.00 $41.65 0 0
$0.00 0 28 $185.00 $46.65 0 0
$0.00 0 18 $190.00 $51.65 0 0
$0.00 0 5 $195.00 $56.65 0 0
$0.01 1 59 $200.00 $61.65 0 0
$0.00 0 35 $205.00 $66.65 0 0
$0.00 0 1 $210.00 $71.65 0 0
$0.00 0 13 $215.00 $76.65 0 0
$0.00 0 1 $220.00 $81.65 0 0
Oct 9, 2026 (60 strikes)
CallsStrikePuts
LastVolOILastVolOI
$94.50 5 3 $70.00 $0.04 6 1
$85.50 0 4 $75.00 $0.01 12 1
$80.50 0 0 $80.00 $0.00 0 0
$75.50 0 0 $85.00 $0.00 0 1
$70.50 0 0 $90.00 $0.00 0 0
$65.50 0 1 $95.00 $0.00 0 0
$60.50 0 2 $100.00 $0.00 0 1
$55.50 0 1 $105.00 $0.01 1 0
$50.50 0 0 $110.00 $0.03 1 22
$45.50 0 0 $115.00 $0.08 2 59
$35.05 1 4 $120.00 $0.05 1 143
$38.52 0 0 $122.00 $0.01 1 84
$37.52 0 2 $123.00 $0.03 0 42
$37.68 1 8 $124.00 $0.01 48 23
$35.52 0 21 $125.00 $0.01 116 359
$34.53 0 10 $126.00 $0.02 167 212
$33.53 0 8 $127.00 $0.01 146 138
$32.53 0 6 $128.00 $0.03 26 193
$35.33 1 4 $129.00 $0.03 23 446
$34.40 6 37 $130.00 $0.03 37 842
$29.54 0 1 $131.00 $0.02 22 292
$28.54 0 1 $132.00 $0.02 35 327
$33.05 3 31 $133.00 $0.02 111 334
$26.55 0 22 $134.00 $0.03 20 217
$25.55 0 113 $135.00 $0.02 83 1,785
$24.55 0 114 $136.00 $0.02 35 299
$27.51 1 131 $137.00 $0.03 45 1,094
$22.88 4 229 $138.00 $0.07 19 597
$23.00 1 355 $139.00 $0.04 29 171
$27.10 8 540 $140.00 $0.03 81 605
$26.55 4 264 $141.00 $0.04 35 297
$22.27 22 322 $142.00 $0.04 51 279
$23.20 3 235 $143.00 $0.04 45 260
$23.27 22 822 $144.00 $0.02 8 220
$22.00 49 1,712 $145.00 $0.05 119 352
$21.00 47 512 $146.00 $0.04 41 65
$21.31 10 453 $147.00 $0.03 64 177
$19.00 31 337 $148.00 $0.04 277 200
$18.70 16 221 $149.00 $0.05 97 84
$17.12 185 1,311 $150.00 $0.05 532 770
$14.50 108 887 $152.50 $0.05 254 416
$11.98 488 3,497 $155.00 $0.16 5,846 777
$9.43 688 975 $157.50 $0.31 1,341 429
$7.40 1,858 1,489 $160.00 $0.54 1,624 549
$5.52 2,407 1,132 $162.50 $1.12 853 85
$3.75 4,627 2,089 $165.00 $1.97 519 52
$2.46 1,599 0 $167.50 $3.50 394 0
$1.51 4,583 2,265 $170.00 $4.74 47 5
$0.96 1,028 0 $172.50 $6.60 53 0
$0.56 1,685 619 $175.00 $8.50 73 0
$0.34 240 0 $177.50 $16.95 10 0
$0.25 648 684 $180.00 $16.81 12 2
$0.10 183 183 $185.00 $19.10 1 0
$0.06 188 186 $190.00 $29.57 0 0
$0.04 35 42 $195.00 $34.54 0 0
$0.02 5 287 $200.00 $39.52 0 0
$0.01 3 14 $205.00 $44.51 0 0
$0.38 1 0 $210.00 $49.50 0 0
$0.32 1 1 $215.00 $52.89 14 0
$0.00 0 2 $220.00 $57.87 14 0
Oct 16, 2026 (63 strikes)
CallsStrikePuts
LastVolOILastVolOI
$90.50 0 1 $70.00 $0.00 0 12
$85.50 0 0 $75.00 $0.00 0 210
$80.50 0 3 $80.00 $0.00 0 27
$75.50 0 1 $85.00 $0.00 0 9
$70.50 0 4 $90.00 $0.00 0 21
$65.50 0 5 $95.00 $0.00 0 15
$64.50 1 47 $100.00 $0.02 5 2,589
$56.59 1 20 $105.00 $0.02 0 266
$56.85 2 35 $110.00 $0.03 7 12,221
$48.37 2 14 $115.00 $0.01 17 546
$40.54 0 70 $120.00 $0.03 46 3,939
$36.55 0 0 $124.00 $0.07 0 2
$35.55 0 87 $125.00 $0.04 222 2,341
$34.56 0 1 $126.00 $0.08 0 34
$33.57 0 2 $127.00 $0.01 20 118
$32.58 0 3 $128.00 $0.04 8 284
$31.58 0 2 $129.00 $0.04 88 82
$37.45 1 267 $130.00 $0.04 210 5,367
$29.60 0 1 $131.00 $0.05 8 228
$34.23 1 8 $132.00 $0.05 195 129
$27.62 0 9 $133.00 $0.07 9 209
$26.64 0 21 $134.00 $0.07 9 136
$25.66 0 449 $135.00 $0.07 481 3,178
$24.68 0 432 $136.00 $0.08 88 671
$23.69 0 40 $137.00 $0.09 44 203
$26.52 6 209 $138.00 $0.10 38 279
$28.20 10 604 $139.00 $0.11 45 112
$27.20 35 3,710 $140.00 $0.12 162 4,073
$23.20 3 85 $141.00 $0.15 28 130
$25.55 18 172 $142.00 $0.13 34 58
$23.25 5 759 $143.00 $0.16 10 111
$16.97 0 197 $144.00 $0.21 31 286
$22.10 158 1,741 $145.00 $0.18 1,012 1,411
$16.32 10 219 $146.00 $0.33 14 86
$18.38 3 85 $147.00 $0.30 36 73
$19.47 8 182 $148.00 $0.30 17 92
$18.82 14 226 $149.00 $0.40 24 58
$17.01 172 4,737 $150.00 $0.45 884 1,715
$15.75 11 425 $152.50 $0.69 163 147
$13.03 147 2,762 $155.00 $1.05 653 860
$10.69 99 543 $157.50 $1.60 123 149
$9.18 2,019 10,126 $160.00 $2.26 487 3,125
$7.30 218 369 $162.50 $3.05 333 82
$6.07 2,578 2,576 $165.00 $4.43 217 229
$5.00 198 0 $167.50 $6.00 31 0
$3.78 6,853 3,388 $170.00 $6.70 29 235
$2.99 133 0 $172.50 $7.97 4 0
$2.37 848 1,838 $175.00 $12.00 1 169
$1.62 214 0 $177.50 $0.00 0 0
$1.38 936 2,949 $180.00 $20.23 0 10
$1.13 17 0 $182.50 $0.00 0 0
$0.77 427 2,738 $185.00 $25.02 0 0
$0.67 7 0 $187.50 $0.00 0 0
$0.46 117 771 $190.00 $29.87 0 0
$0.38 4 0 $192.50 $0.00 0 0
$0.17 75 661 $195.00 $34.82 0 0
$0.17 581 4,566 $200.00 $39.78 0 0
$0.13 8 398 $210.00 $49.71 0 0
$0.08 30 1,219 $220.00 $59.64 0 0
$0.16 0 225 $230.00 $69.63 0 0
$0.15 0 159 $240.00 $79.61 0 0
$0.51 2 1,623 $250.00 $81.45 1 1
$0.13 0 548 $260.00 $91.47 1 0
Oct 23, 2026 (62 strikes)
CallsStrikePuts
LastVolOILastVolOI
$90.50 0 0 $70.00 $0.00 0 1
$85.50 0 0 $75.00 $0.01 0 0
$80.52 0 0 $80.00 $0.02 0 1
$75.53 0 0 $85.00 $0.02 0 0
$70.54 0 0 $90.00 $0.03 0 0
$65.56 0 0 $95.00 $0.04 0 0
$60.57 0 1 $100.00 $0.05 0 0
$55.59 0 0 $105.00 $0.06 0 1
$50.60 0 0 $110.00 $0.05 8 112
$45.62 0 3 $115.00 $0.08 7 69
$41.98 2 4 $120.00 $0.08 34 8,014
$36.69 0 0 $124.00 $0.12 0 2
$37.03 2 3 $125.00 $0.09 62 708
$34.72 0 0 $126.00 $0.15 0 1
$33.74 0 0 $127.00 $0.11 6 2
$32.76 0 0 $128.00 $0.19 0 11
$31.78 0 0 $129.00 $0.21 0 4
$36.55 6 9 $130.00 $0.10 32 410
$29.83 0 0 $131.00 $0.25 0 6
$28.86 0 0 $132.00 $0.20 4 13
$27.89 0 0 $133.00 $0.18 12 24
$26.92 0 0 $134.00 $0.21 14 36
$32.50 19 145 $135.00 $0.15 639 885
$27.77 1 1 $136.00 $0.33 5 44
$26.87 1 2 $137.00 $0.33 12 20
$23.09 0 0 $138.00 $0.28 17 30
$22.17 0 2 $139.00 $0.37 1 7
$27.00 11 155 $140.00 $0.35 49 122
$20.38 0 1 $141.00 $0.47 1 4
$17.99 1 22 $142.00 $0.58 2 13
$18.59 0 25 $143.00 $0.99 0 18
$19.67 2 3 $144.00 $1.14 1 6
$23.00 18 147 $145.00 $0.61 34 115
$21.82 1 11 $146.00 $0.69 17 14
$15.23 0 21 $147.00 $0.83 11 25
$14.43 0 18 $148.00 $0.88 10 24
$13.67 0 13 $149.00 $0.95 7 10
$18.24 26 305 $150.00 $1.10 79 109
$16.95 9 28 $152.50 $1.52 13 23
$14.50 49 279 $155.00 $2.15 21 57
$11.65 13 30 $157.50 $2.72 9 13
$10.75 407 314 $160.00 $3.47 45 13
$9.31 67 85 $162.50 $4.50 23 4
$7.80 106 847 $165.00 $6.00 2 1
$0.00 0 0 $167.50 $0.00 0 0
$5.80 403 438 $170.00 $8.60 13 1
$0.00 0 0 $172.50 $0.00 0 0
$3.70 352 228 $175.00 $11.97 2 1
$0.00 0 0 $177.50 $0.00 0 0
$2.37 157 100 $180.00 $19.37 1 0
$0.00 0 0 $182.50 $0.00 0 0
$1.61 79 30 $185.00 $25.32 0 5
$0.00 0 0 $187.50 $0.00 0 0
$1.18 179 30 $190.00 $30.09 0 0
$0.00 0 0 $192.50 $0.00 0 0
$0.80 17 0 $195.00 $34.98 0 0
$0.00 0 0 $197.50 $0.00 0 0
$0.38 3 1 $200.00 $39.88 0 0
$0.25 3 49 $205.00 $44.78 0 0
$0.31 30 3 $210.00 $49.76 0 0
$0.36 0 30 $215.00 $54.74 0 0
$0.13 17 26 $220.00 $59.72 0 0
Oct 30, 2026 (48 strikes)
CallsStrikePuts
LastVolOILastVolOI
$90.78 0 0 $70.00 $0.00 0 2
$85.79 0 7 $75.00 $0.00 0 1
$80.80 0 10 $80.00 $0.00 0 13
$75.82 0 18 $85.00 $0.01 1 15
$70.83 0 7 $90.00 $0.00 0 11
$65.85 0 3 $95.00 $0.01 0 2
$60.87 0 2 $100.00 $0.02 0 2
$55.90 0 1 $105.00 $0.13 2 2
$50.93 0 1 $110.00 $0.05 0 311
$45.99 0 2 $115.00 $0.10 13 202
$41.04 0 3 $120.00 $0.17 19 594
$36.21 0 22 $125.00 $0.20 33 649
$31.39 0 13 $130.00 $0.26 120 605
$26.72 0 94 $135.00 $0.40 74 892
$28.58 11 428 $140.00 $0.89 405 336
$0.00 0 0 $142.00 $0.00 0 0
$0.00 0 0 $143.00 $0.00 0 0
$0.00 0 0 $144.00 $0.00 0 0
$23.88 17 275 $145.00 $1.20 113 158
$0.00 0 0 $146.00 $0.00 0 0
$0.00 0 0 $147.00 $0.00 0 0
$0.00 0 0 $148.00 $0.00 0 0
$0.00 0 0 $149.00 $0.00 0 0
$18.65 103 606 $150.00 $1.85 86 121
$0.00 0 0 $152.50 $0.00 0 0
$15.90 34 323 $155.00 $3.35 61 38
$0.00 0 0 $157.50 $0.00 0 0
$12.10 451 853 $160.00 $4.95 59 85
$0.00 0 0 $162.50 $0.00 0 0
$9.45 186 326 $165.00 $7.05 343 453
$0.00 0 0 $167.50 $0.00 0 0
$6.97 1,496 992 $170.00 $9.44 4 40
$0.00 0 0 $172.50 $0.00 0 0
$5.00 174 467 $175.00 $13.71 2 0
$0.00 0 0 $177.50 $0.00 0 0
$3.75 321 207 $180.00 $21.28 0 1
$0.00 0 0 $182.50 $0.00 0 0
$2.91 71 73 $185.00 $25.51 0 1
$0.00 0 0 $187.50 $0.00 0 0
$1.90 59 106 $190.00 $30.16 0 0
$0.00 0 0 $192.50 $0.00 0 0
$1.32 9 7 $195.00 $34.94 0 0
$0.00 0 0 $197.50 $0.00 0 0
$0.97 48 18 $200.00 $39.82 0 0
$0.65 6 4 $205.00 $44.71 0 0
$0.42 8 117 $210.00 $49.60 0 0
$0.26 0 30 $215.00 $54.53 0 0
$0.31 51 28 $220.00 $59.50 0 0
Nov 6, 2026 (46 strikes)
CallsStrikePuts
LastVolOILastVolOI
$90.71 0 1 $70.00 $0.00 0 0
$85.72 0 0 $75.00 $0.00 0 0
$80.74 0 0 $80.00 $0.00 0 0
$75.76 0 0 $85.00 $0.67 1 0
$74.69 2 1 $90.00 $0.00 0 0
$65.80 0 0 $95.00 $0.79 1 0
$60.83 0 0 $100.00 $0.10 3 33
$55.89 0 1 $105.00 $0.06 0 5
$50.97 0 1 $110.00 $0.10 32 125
$46.05 0 1 $115.00 $0.15 8 7,582
$41.14 0 23 $120.00 $0.25 30 388
$36.43 0 4 $125.00 $0.30 72 249
$31.73 0 92 $130.00 $0.79 40 270
$34.00 2 71 $135.00 $0.88 58 199
$26.93 2 205 $140.00 $1.41 40 362
$0.00 0 0 $142.00 $0.00 0 0
$0.00 0 0 $143.00 $0.00 0 0
$0.00 0 0 $144.00 $0.00 0 0
$22.00 2 164 $145.00 $2.28 75 100
$0.00 0 0 $146.00 $0.00 0 0
$0.00 0 0 $147.00 $0.00 0 0
$0.00 0 0 $148.00 $0.00 0 0
$0.00 0 0 $149.00 $0.00 0 0
$21.31 16 116 $150.00 $3.35 71 38
$0.00 0 0 $152.50 $0.00 0 0
$17.50 127 373 $155.00 $4.75 30 18
$0.00 0 0 $157.50 $0.00 0 0
$14.17 110 258 $160.00 $6.70 107 24
$0.00 0 0 $162.50 $0.00 0 0
$11.40 116 132 $165.00 $8.49 22 25
$0.00 0 0 $167.50 $0.00 0 0
$9.05 163 172 $170.00 $11.00 16 3
$0.00 0 0 $172.50 $0.00 0 0
$7.10 376 83 $175.00 $14.45 3 0
$0.00 0 0 $177.50 $0.00 0 0
$5.55 118 225 $180.00 $19.04 2 3
$0.00 0 0 $182.50 $0.00 0 0
$4.40 35 99 $185.00 $26.70 0 0
$0.00 0 0 $187.50 $0.00 0 0
$3.40 35 36 $190.00 $31.18 0 20
$0.00 0 0 $192.50 $0.00 0 0
$2.70 73 6 $195.00 $35.67 0 0
$0.00 0 0 $197.50 $0.00 0 0
$1.99 26 50 $200.00 $40.30 0 20
$1.25 14 0 $205.00 $45.15 0 0
$0.90 1 13 $210.00 $50.01 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:59, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:19 · For reference only, not investment advice and not tailored to your situation.