Vanguard Total Bond Market ETF

US · BND Listed 1970

71.27 +0.07 +0.10%

Live - 5344 symbols - heartbeat 442s ago · 2026-10-26 23:59

✦ StockVane Quant Insights how this is computed

Quant Sentiment Neutral

Recent price momentum is -0.8% on average (3-month/1-year).
Main-fund capital flow has been a net inflow over the last 45 sessions.

Quant Technical Outlook Neutral

Price is above its 20-day average and above its 60-day average.
The 20-day average is below the 60-day average, a short-term downtrend.

Computed by a StockVane algorithm from historical price, valuation and analyst data - not a person, not a forecast guarantee, and not investment advice.

Price chart

Pre-market 71.28 +0.11%

After-hours 71.27 0.00%

Overnight 71.28 +0.01%

MA5MA10MA20MA60

— MA5 — MA10 — MA20 — MA60

Reader sentiment Are you bullish or bearish on BND?

Anonymous reader poll. Unscientific, not investment advice.

Performance

1W +0.95%

1M +1.27%

3M -0.39%

6M -1.50%

YTD -0.82%

1Y -1.11%

3Y +16.24%

5Y -1.01%

Key statistics

Price & volume

Prev close: 71.20
Open: 71.30
Day range: 71.23 - 71.39
Avg price: 71.30
Volume: 8.31M
Turnover: 592.80M
Turnover rate: 0.36%
Volume ratio: 0.82
Amplitude: 0.22%
52-week range: 69.65 - 73.23

Valuation

P/E: --
P/E (TTM): --
P/B: --
EPS: --
Book value / sh: --
Net profit: --
Net assets: --

Share structure

Market cap: --
Float cap: --
Shares out: --
Float shares: --

Dividend & listing

Div yield (TTM): --
Dividend (TTM): --
Listing date: 1970-01-01

52-week range 45% of range

69.65 73.23

2.7% below the 52-week high

Trading activity

Net capital flow main funds, last 45 sessions

+57.52M net over the window

Short interest

Shares short: 5.36M
% of float: 0.23%
Days to cover: 1.00
As of: 2026-10-15

Frequently asked questions

What is the current stock price of Vanguard Total Bond Market ETF (BND)?

Vanguard Total Bond Market ETF last traded at 71.27. The quote on this page refreshes every few seconds while US markets are open.

Does Vanguard Total Bond Market ETF pay a dividend?

Vanguard Total Bond Market ETF does not currently pay a regular dividend.

Quote time 2026-10-26 23:59:02 · For reference only, not investment advice and not tailored to your situation.