CVS Health

✦ Today’s options flow

Calls lead

3769 1770

■ Call volume■ Put volume

• Calls are outnumbering puts by more than 2.1 to 1 today — the day's options flow leans bullish.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $97.50	Call	$0.48	809	1,542	29.73%
Oct 16 $105.00	Call	$0.08	803	2,699	31.41%
Sep 25 $89.00	Put	$1.40	592	417	24.94%
Sep 25 $89.00	Call	$1.07	580	2	25.36%
Sep 25 $90.00	Call	$0.65	359	25	25.03%
Oct 16 $100.00	Call	$0.27	335	1,562	29.77%
Oct 16 $85.00	Put	$1.41	177	424	29.94%
Sep 25 $90.00	Put	$2.05	148	180	25.11%
Oct 16 $87.50	Put	$2.31	136	347	29.45%
Sep 25 $86.00	Put	$0.40	100	57	26.02%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (43 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$35.49	0	0	$55.00	$0.00	0	0
$30.50	0	2	$60.00	$0.00	0	0
$25.50	0	0	$65.00	$0.00	0	0
$20.51	0	0	$70.00	$0.00	0	0
$15.51	0	1	$75.00	$0.00	0	6
$10.20	2	1	$80.00	$0.00	0	1
$9.52	0	0	$81.00	$0.01	0	0
$6.50	1	0	$82.00	$0.06	22	2
$7.55	0	0	$83.00	$0.15	2	20
$6.58	0	0	$84.00	$0.20	37	142
$5.64	0	1	$85.00	$0.25	63	97
$4.78	0	1	$86.00	$0.40	100	57
$2.09	2	0	$87.00	$0.67	17	45
$1.56	100	0	$88.00	$0.93	26	113
$1.07	580	2	$89.00	$1.40	592	417
$0.65	359	25	$90.00	$2.05	148	180
$0.46	51	30	$91.00	$2.88	11	177
$0.26	40	91	$92.00	$3.95	2	157
$0.15	12	78	$93.00	$4.67	2	67
$0.08	31	197	$94.00	$4.98	20	77
$0.05	77	238	$95.00	$4.79	0	82
$0.04	2	135	$96.00	$7.12	2	31
$0.08	0	256	$97.00	$7.89	5	19
$0.03	10	116	$98.00	$9.50	2	1
$0.03	5	2,504	$99.00	$8.73	0	0
$0.04	16	375	$100.00	$9.73	0	0
$0.05	47	742	$101.00	$10.73	0	0
$0.19	42	56	$102.00	$11.73	0	0
$0.06	0	34	$103.00	$12.73	0	0
$0.05	0	118	$104.00	$13.73	0	0
$0.05	0	109	$105.00	$14.73	0	0
$0.04	0	8	$106.00	$15.73	0	0
$0.04	0	60	$107.00	$16.73	0	0
$0.03	0	5	$108.00	$17.73	0	0
$0.03	0	5	$109.00	$18.73	0	0
$0.03	0	6	$110.00	$19.73	0	0
$0.02	0	0	$111.00	$20.73	0	0
$0.02	0	1	$112.00	$21.73	0	0
$0.01	0	0	$115.00	$24.73	0	0
$0.00	0	0	$120.00	$29.73	0	0
$0.00	0	0	$125.00	$34.73	0	0
$0.00	0	0	$130.00	$39.73	0	0
$0.00	0	0	$135.00	$44.73	0	0

Oct 2, 2026 (41 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$35.74	0	0	$55.00	$0.00	0	0
$30.75	0	0	$60.00	$0.00	0	0
$25.75	0	1	$65.00	$0.00	0	2
$20.76	0	0	$70.00	$0.00	0	1
$15.77	0	0	$75.00	$0.00	0	0
$10.81	0	6	$80.00	$0.04	0	17
$9.84	0	0	$81.00	$0.06	0	0
$8.89	0	0	$82.00	$0.10	0	26
$7.95	0	1	$83.00	$0.17	0	21
$7.04	0	0	$84.00	$0.47	11	29
$6.14	0	0	$85.00	$0.73	17	63
$5.23	0	1	$86.00	$0.99	12	4
$3.05	1	0	$87.00	$1.31	14	26
$3.84	0	0	$88.00	$1.70	3	98
$1.66	5	2	$89.00	$2.25	22	62
$1.44	2	103	$90.00	$2.59	2	103
$1.45	2	0	$91.00	$2.10	0	63
$0.85	1	4	$92.00	$4.20	4	78
$0.60	18	73	$93.00	$4.56	2	76
$0.81	0	11	$94.00	$4.14	0	21
$0.27	8	48	$95.00	$6.80	2	15
$0.43	0	35	$96.00	$5.83	0	94
$0.11	26	394	$97.00	$6.79	0	9
$0.12	3	843	$98.00	$7.76	0	7
$0.22	0	38	$99.00	$8.73	0	1
$0.05	15	149	$100.00	$9.73	0	7
$0.10	0	72	$101.00	$10.73	0	1
$0.07	0	64	$102.00	$11.73	0	0
$0.04	0	8	$103.00	$12.73	0	0
$0.03	0	18	$104.00	$13.73	0	0
$0.02	0	5	$105.00	$14.73	0	0
$0.01	0	7	$106.00	$15.73	0	0
$0.01	0	0	$107.00	$16.73	0	0
$0.00	0	20	$108.00	$17.73	0	0
$0.00	0	0	$109.00	$18.73	0	0
$0.00	0	21	$110.00	$19.73	0	0
$0.00	0	0	$115.00	$24.73	0	1
$0.00	0	0	$120.00	$29.73	0	0
$0.00	0	0	$125.00	$34.73	0	0
$0.00	0	0	$130.00	$39.73	0	0
$0.00	0	0	$135.00	$44.73	0	0

Oct 9, 2026 (41 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$35.75	0	0	$55.00	$0.00	0	0
$30.77	0	0	$60.00	$0.00	0	0
$25.78	0	0	$65.00	$0.00	0	0
$20.79	0	0	$70.00	$0.00	0	0
$15.81	0	0	$75.00	$0.01	0	0
$10.92	0	6	$80.00	$0.10	0	0
$9.97	0	0	$81.00	$0.16	0	0
$9.05	0	0	$82.00	$0.51	1	0
$8.15	0	0	$83.00	$0.33	0	1
$7.28	0	0	$84.00	$0.81	1	9
$6.46	0	0	$85.00	$1.02	9	23
$4.34	1	1	$86.00	$1.28	5	27
$4.99	0	0	$87.00	$1.21	1	19
$2.89	1	2	$88.00	$2.11	48	35
$3.64	0	0	$89.00	$2.60	51	28
$3.10	0	0	$90.00	$3.15	2	45
$2.56	0	7	$91.00	$3.85	2	539
$2.03	0	1	$92.00	$3.25	0	120
$1.61	0	21	$93.00	$3.85	0	20
$0.69	28	88	$94.00	$5.25	45	48
$0.53	67	7	$95.00	$5.25	0	6
$0.55	2	28	$96.00	$6.06	0	3
$0.62	0	11	$97.00	$7.25	1	3
$0.49	0	485	$98.00	$7.87	0	1
$0.39	0	26	$99.00	$8.80	0	5
$0.22	2	657	$100.00	$9.75	0	3
$0.21	0	565	$101.00	$10.73	0	1
$0.17	2	25	$102.00	$11.73	0	1
$0.09	0	9	$103.00	$12.73	0	0
$0.07	0	1	$104.00	$13.73	0	0
$0.05	26	31	$105.00	$14.73	0	0
$0.03	0	705	$106.00	$15.73	0	0
$0.02	0	1	$107.00	$16.73	0	0
$0.01	0	1	$108.00	$17.73	0	0
$0.01	0	0	$109.00	$18.73	0	0
$0.01	0	1	$110.00	$19.73	0	0
$0.00	0	0	$115.00	$24.73	0	0
$0.00	0	0	$120.00	$29.73	0	0
$0.00	0	0	$125.00	$34.73	0	0
$0.00	0	0	$130.00	$39.73	0	0
$0.00	0	0	$135.00	$44.73	0	0

Oct 16, 2026 (19 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$25.62	0	0	$65.00	$0.00	0	1
$20.64	0	1	$70.00	$0.00	0	0
$15.70	0	0	$75.00	$0.13	8	231
$9.00	20	3	$80.00	$0.46	57	46
$5.30	26	5	$85.00	$1.41	177	424
$3.52	5	170	$87.50	$2.31	136	347
$2.32	92	143	$90.00	$3.56	52	1,196
$1.41	44	269	$92.50	$5.33	14	447
$0.83	40	1,071	$95.00	$7.10	4	1,961
$0.48	809	1,542	$97.50	$9.30	3	61
$0.27	335	1,562	$100.00	$11.89	13	60
$0.08	803	2,699	$105.00	$14.73	0	0
$0.03	8	773	$110.00	$19.73	0	0
$0.06	0	574	$115.00	$24.73	0	0
$0.05	0	511	$120.00	$29.73	0	0
$0.04	0	1	$125.00	$34.73	0	0
$0.04	0	0	$130.00	$39.73	0	0
$0.03	0	0	$135.00	$44.73	0	0
$0.02	0	0	$140.00	$49.73	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 00:21, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.