GoDaddy
GDDY
97.21
-0.97
-0.99%
GoDaddy
US · GDDY
#1319 by market cap
Listed 2015
97.21
-0.97
-0.99%
Live - 5344 symbols - heartbeat 20s ago
· 2026-10-08 07:13
Pre-market
97.21
0.00%
After-hours
96.16
-1.08%
Overnight
97.20
-0.01%
- Market cap
- 12.31B
- P/E (TTM)i
- 14.44
- P/Bi
- 1,834.15
- EPSi
- 6.22
- Div yieldi
- 0.00%
- 52W posi
- 39%
Reader sentiment
Are you bullish or bearish on GDDY?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
156 202
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 60.39% annualized vol near the money — a one-standard-deviation move to roughly $80.66–$113.76 by then.
Options-implied (~68% band), 29d
$80.66now $97.21$113.76
Analyst target range, ~12mo
$76.00avg $111.18$170.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $94.00 | Put | $0.55 | 100 | 118 | 153.03% |
| Oct 2 $100.00 | Call | $0.65 | 55 | 2,630 | 161.06% |
| Oct 2 $110.00 | Call | $0.21 | 30 | 28 | 288.97% |
| Oct 23 $95.00 | Put | $2.70 | 23 | 14 | 56.40% |
| Oct 23 $98.00 | Put | $4.58 | 18 | 1 | 50.13% |
| Oct 16 $97.50 | Put | $2.90 | 12 | 29 | 51.32% |
| Oct 2 $100.00 | Put | $5.00 | 10 | 20 | 176.10% |
| Oct 2 $94.00 | Call | $3.50 | 9 | 40 | 0.00% |
| Oct 2 $98.00 | Call | $1.06 | 9 | 10 | 143.60% |
| Oct 2 $97.00 | Put | $1.34 | 5 | 3 | 152.27% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.51 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $40.51 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $35.51 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $30.51 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $20.51 | 0 | 0 | $75.00 | $0.00 | 0 | 5 |
| $16.51 | 0 | 0 | $79.00 | $0.00 | 0 | 2 |
| $15.51 | 0 | 0 | $80.00 | $0.00 | 0 | 53 |
| $14.51 | 0 | 0 | $81.00 | $0.00 | 0 | 1 |
| $13.51 | 0 | 0 | $82.00 | $0.00 | 0 | 8 |
| $12.51 | 0 | 0 | $83.00 | $0.01 | 0 | 4 |
| $11.51 | 0 | 0 | $84.00 | $0.01 | 0 | 7 |
| $10.51 | 0 | 2 | $85.00 | $0.03 | 0 | 11 |
| $9.53 | 0 | 2 | $86.00 | $0.05 | 0 | 3 |
| $8.55 | 0 | 0 | $87.00 | $0.08 | 0 | 55 |
| $7.60 | 0 | 1 | $88.00 | $0.14 | 0 | 6 |
| $6.68 | 0 | 0 | $89.00 | $0.22 | 0 | 6 |
| $5.80 | 0 | 0 | $90.00 | $0.10 | 2 | 47 |
| $4.94 | 0 | 5 | $91.00 | $0.49 | 0 | 26 |
| $4.08 | 0 | 0 | $92.00 | $0.63 | 0 | 7 |
| $3.23 | 0 | 7 | $93.00 | $0.78 | 0 | 174 |
| $3.50 | 9 | 40 | $94.00 | $0.55 | 100 | 118 |
| $2.40 | 0 | 3 | $95.00 | $1.51 | 4 | 469 |
| $1.99 | 0 | 7 | $96.00 | $2.55 | 0 | 3 |
| $1.79 | 2 | 46 | $97.00 | $1.34 | 5 | 3 |
| $1.06 | 9 | 10 | $98.00 | $3.72 | 0 | 4 |
| $0.95 | 0 | 13 | $99.00 | $3.63 | 4 | 3 |
| $0.65 | 55 | 2,630 | $100.00 | $5.00 | 10 | 20 |
| $0.35 | 5 | 41 | $101.00 | $6.07 | 0 | 7 |
| $0.64 | 1 | 20 | $102.00 | $6.93 | 0 | 16 |
| $0.20 | 4 | 6 | $103.00 | $7.82 | 0 | 6 |
| $0.19 | 0 | 7 | $104.00 | $8.74 | 0 | 10 |
| $0.10 | 4 | 1,001 | $105.00 | $9.68 | 0 | 0 |
| $0.09 | 0 | 956 | $106.00 | $10.64 | 0 | 0 |
| $0.06 | 0 | 8 | $107.00 | $11.61 | 0 | 0 |
| $0.04 | 0 | 10 | $108.00 | $12.59 | 0 | 0 |
| $0.02 | 0 | 29 | $109.00 | $13.58 | 0 | 0 |
| $0.21 | 30 | 28 | $110.00 | $14.57 | 0 | 0 |
| $0.01 | 0 | 7 | $111.00 | $15.56 | 0 | 0 |
| $0.01 | 0 | 23 | $112.00 | $16.56 | 0 | 0 |
| $0.00 | 0 | 1 | $113.00 | $17.56 | 0 | 0 |
| $0.00 | 0 | 22 | $114.00 | $18.56 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $19.55 | 0 | 0 |
| $0.00 | 0 | 4 | $116.00 | $20.55 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $21.55 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $22.55 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $23.55 | 0 | 0 |
| $0.00 | 0 | 29 | $120.00 | $24.55 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $25.55 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $26.55 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $27.55 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $28.55 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $29.55 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $34.55 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $39.55 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $44.55 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.18 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $43.18 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.18 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.18 | 0 | 3 | $65.00 | $0.00 | 0 | 0 |
| $28.18 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $23.18 | 0 | 0 | $75.00 | $0.00 | 0 | 16 |
| $18.09 | 2 | 3 | $80.00 | $0.00 | 0 | 2 |
| $17.10 | 2 | 2 | $81.00 | $0.00 | 0 | 0 |
| $16.18 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $15.18 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $14.18 | 0 | 1 | $84.00 | $0.00 | 0 | 2 |
| $13.18 | 0 | 1 | $85.00 | $0.01 | 0 | 1 |
| $12.19 | 0 | 0 | $86.00 | $0.02 | 0 | 1 |
| $11.20 | 0 | 0 | $87.00 | $0.03 | 0 | 10 |
| $10.22 | 0 | 0 | $88.00 | $0.05 | 0 | 2 |
| $9.25 | 0 | 1 | $89.00 | $0.09 | 0 | 9 |
| $8.31 | 0 | 10 | $90.00 | $0.15 | 0 | 72 |
| $7.38 | 0 | 0 | $91.00 | $0.07 | 1 | 36 |
| $6.50 | 0 | 0 | $92.00 | $1.17 | 1 | 12 |
| $5.65 | 0 | 1 | $93.00 | $0.49 | 0 | 5 |
| $4.91 | 0 | 2 | $94.00 | $0.45 | 2 | 5 |
| $4.17 | 0 | 16 | $95.00 | $0.70 | 5 | 79 |
| $3.43 | 0 | 83 | $96.00 | $1.00 | 3 | 1 |
| $2.69 | 0 | 58 | $97.00 | $1.49 | 2 | 9 |
| $1.35 | 1 | 10 | $98.00 | $1.63 | 1 | 11 |
| $1.30 | 1 | 32 | $99.00 | $2.10 | 4 | 7 |
| $0.90 | 4 | 126 | $100.00 | $3.62 | 0 | 9 |
| $0.68 | 1 | 46 | $101.00 | $4.32 | 0 | 39 |
| $1.17 | 0 | 23 | $102.00 | $5.01 | 0 | 1 |
| $0.87 | 0 | 8 | $103.00 | $5.71 | 0 | 1 |
| $0.78 | 0 | 24 | $104.00 | $6.63 | 0 | 1 |
| $0.25 | 1 | 45 | $105.00 | $7.58 | 0 | 2 |
| $0.69 | 0 | 0 | $106.00 | $8.54 | 0 | 1 |
| $0.65 | 0 | 107 | $107.00 | $9.49 | 0 | 0 |
| $0.60 | 0 | 5 | $108.00 | $10.45 | 0 | 0 |
| $0.56 | 0 | 6 | $109.00 | $11.41 | 0 | 0 |
| $0.53 | 0 | 27 | $110.00 | $12.37 | 0 | 0 |
| $0.49 | 0 | 32 | $111.00 | $13.33 | 0 | 0 |
| $0.46 | 0 | 3 | $112.00 | $14.30 | 0 | 0 |
| $0.43 | 0 | 1 | $113.00 | $15.27 | 0 | 0 |
| $0.40 | 0 | 0 | $114.00 | $16.24 | 0 | 0 |
| $0.37 | 0 | 0 | $115.00 | $17.22 | 0 | 0 |
| $0.35 | 0 | 0 | $116.00 | $18.19 | 0 | 0 |
| $0.33 | 0 | 0 | $117.00 | $19.17 | 0 | 0 |
| $0.31 | 0 | 1 | $118.00 | $20.15 | 0 | 0 |
| $0.27 | 0 | 0 | $120.00 | $22.11 | 0 | 0 |
| $0.20 | 0 | 0 | $125.00 | $27.04 | 0 | 0 |
| $0.15 | 0 | 0 | $130.00 | $31.99 | 0 | 0 |
| $0.11 | 0 | 0 | $135.00 | $36.95 | 0 | 0 |
| $0.09 | 0 | 0 | $140.00 | $41.92 | 0 | 0 |
Oct 16, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.18 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $43.18 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.18 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.18 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $28.18 | 0 | 13 | $70.00 | $0.01 | 0 | 16 |
| $23.18 | 0 | 0 | $75.00 | $0.03 | 0 | 6 |
| $18.22 | 0 | 0 | $80.00 | $0.10 | 0 | 2,973 |
| $15.30 | 0 | 0 | $83.00 | $0.18 | 0 | 0 |
| $14.33 | 0 | 0 | $84.00 | $0.22 | 0 | 0 |
| $13.37 | 0 | 1 | $85.00 | $0.26 | 0 | 307 |
| $12.43 | 0 | 2 | $86.00 | $0.32 | 0 | 24 |
| $11.48 | 0 | 2 | $87.00 | $0.37 | 0 | 19 |
| $11.06 | 0 | 0 | $87.50 | $0.45 | 0 | 37 |
| $10.64 | 0 | 0 | $88.00 | $0.54 | 0 | 8 |
| $9.80 | 0 | 0 | $89.00 | $0.70 | 0 | 1 |
| $8.80 | 2 | 243 | $90.00 | $0.86 | 0 | 288 |
| $8.13 | 0 | 2 | $91.00 | $1.03 | 0 | 5 |
| $7.29 | 0 | 3 | $92.00 | $1.19 | 0 | 5 |
| $6.93 | 0 | 376 | $92.50 | $1.33 | 0 | 68 |
| $6.57 | 0 | 15 | $93.00 | $1.47 | 0 | 61 |
| $5.84 | 0 | 45 | $94.00 | $1.75 | 0 | 56 |
| $5.12 | 0 | 23 | $95.00 | $1.95 | 1 | 336 |
| $4.40 | 0 | 35 | $96.00 | $2.30 | 0 | 90 |
| $3.67 | 0 | 28 | $97.00 | $2.58 | 0 | 83 |
| $3.49 | 0 | 256 | $97.50 | $2.90 | 12 | 29 |
| $2.75 | 1 | 39 | $98.00 | $3.22 | 0 | 9 |
| $2.96 | 0 | 106 | $99.00 | $3.86 | 0 | 30 |
| $2.15 | 1 | 331 | $100.00 | $4.20 | 1 | 25 |
| $2.24 | 0 | 53 | $101.00 | $5.14 | 0 | 87 |
| $1.88 | 0 | 39 | $102.00 | $5.79 | 0 | 13 |
| $1.53 | 0 | 170 | $103.00 | $6.43 | 0 | 3 |
| $1.15 | 2 | 76 | $104.00 | $7.24 | 0 | 14 |
| $1.35 | 4 | 1,003 | $105.00 | $8.11 | 0 | 31 |
| $1.07 | 0 | 30 | $106.00 | $8.98 | 0 | 0 |
| $0.94 | 0 | 57 | $107.00 | $9.84 | 0 | 0 |
| $0.81 | 0 | 25 | $108.00 | $10.71 | 0 | 0 |
| $0.68 | 0 | 7 | $109.00 | $11.58 | 0 | 0 |
| $0.56 | 1 | 598 | $110.00 | $12.46 | 0 | 0 |
| $0.46 | 0 | 12 | $111.00 | $13.36 | 0 | 0 |
| $0.38 | 0 | 59 | $112.00 | $14.28 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $0.21 | 0 | 206 | $115.00 | $17.10 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.55 | 4 | 44 | $120.00 | $21.95 | 0 | 19 |
| $0.02 | 0 | 18 | $125.00 | $26.90 | 0 | 0 |
| $0.01 | 0 | 4 | $130.00 | $31.88 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $36.87 | 0 | 0 |
| $0.00 | 0 | 1,534 | $140.00 | $41.87 | 0 | 0 |
Oct 23, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.18 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $43.18 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.18 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $33.18 | 0 | 1 | $65.00 | $0.04 | 0 | 0 |
| $28.22 | 0 | 0 | $70.00 | $0.14 | 0 | 0 |
| $23.42 | 0 | 2 | $75.00 | $0.38 | 0 | 5 |
| $18.78 | 0 | 0 | $80.00 | $0.77 | 0 | 2 |
| $16.93 | 0 | 0 | $82.00 | $0.92 | 0 | 0 |
| $16.01 | 0 | 1 | $83.00 | $1.00 | 0 | 1 |
| $15.08 | 0 | 1 | $84.00 | $1.08 | 0 | 1 |
| $14.16 | 0 | 0 | $85.00 | $1.15 | 0 | 13 |
| $13.23 | 0 | 0 | $86.00 | $1.23 | 0 | 4 |
| $12.31 | 0 | 0 | $87.00 | $1.31 | 0 | 8 |
| $11.40 | 0 | 0 | $88.00 | $1.40 | 0 | 5 |
| $10.48 | 0 | 0 | $89.00 | $1.48 | 0 | 4 |
| $9.56 | 0 | 0 | $90.00 | $1.56 | 0 | 18 |
| $8.82 | 0 | 0 | $91.00 | $1.82 | 0 | 7 |
| $8.08 | 0 | 0 | $92.00 | $2.08 | 0 | 12 |
| $7.34 | 0 | 32 | $93.00 | $2.35 | 0 | 12 |
| $6.60 | 0 | 4 | $94.00 | $2.61 | 0 | 60 |
| $5.86 | 0 | 24 | $95.00 | $2.70 | 23 | 14 |
| $5.12 | 0 | 1 | $96.00 | $3.13 | 0 | 11 |
| $4.71 | 0 | 8 | $97.00 | $3.72 | 0 | 3 |
| $4.30 | 0 | 9 | $98.00 | $4.58 | 18 | 1 |
| $3.10 | 3 | 12 | $99.00 | $4.90 | 0 | 20 |
| $3.56 | 0 | 27 | $100.00 | $5.57 | 0 | 2 |
| $3.23 | 0 | 40 | $101.00 | $6.24 | 0 | 1 |
| $2.91 | 0 | 0 | $102.00 | $6.92 | 0 | 0 |
| $2.58 | 0 | 4 | $103.00 | $7.59 | 0 | 0 |
| $2.25 | 0 | 4 | $104.00 | $8.26 | 0 | 0 |
| $1.93 | 0 | 137 | $105.00 | $8.94 | 0 | 10 |
| $1.80 | 0 | 0 | $106.00 | $9.81 | 0 | 0 |
| $1.67 | 0 | 1 | $107.00 | $10.68 | 0 | 1 |
| $1.55 | 0 | 2 | $108.00 | $11.55 | 0 | 0 |
| $1.42 | 0 | 1 | $109.00 | $12.43 | 0 | 0 |
| $1.30 | 0 | 10 | $110.00 | $13.30 | 0 | 0 |
| $1.17 | 0 | 1 | $111.00 | $14.17 | 0 | 0 |
| $1.05 | 0 | 0 | $112.00 | $15.05 | 0 | 0 |
| $0.92 | 0 | 1 | $113.00 | $15.92 | 0 | 0 |
| $0.81 | 0 | 2 | $114.00 | $16.80 | 0 | 0 |
| $0.71 | 0 | 1 | $115.00 | $17.70 | 0 | 0 |
| $0.62 | 0 | 0 | $116.00 | $18.61 | 0 | 0 |
| $0.35 | 0 | 1 | $120.00 | $22.33 | 0 | 0 |
| $0.16 | 0 | 0 | $125.00 | $27.14 | 0 | 0 |
| $0.07 | 0 | 0 | $130.00 | $32.04 | 0 | 0 |
| $0.03 | 0 | 0 | $135.00 | $36.99 | 0 | 0 |
| $0.01 | 0 | 0 | $140.00 | $41.96 | 0 | 0 |
Oct 30, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.30 | 0 | 0 | $50.00 | $0.18 | 0 | 0 |
| $43.39 | 0 | 0 | $55.00 | $0.27 | 0 | 0 |
| $38.50 | 0 | 1 | $60.00 | $0.38 | 0 | 0 |
| $33.65 | 0 | 0 | $65.00 | $0.52 | 0 | 3 |
| $28.83 | 0 | 0 | $70.00 | $0.70 | 0 | 8 |
| $24.06 | 0 | 0 | $75.00 | $0.93 | 0 | 2 |
| $19.34 | 0 | 0 | $80.00 | $1.19 | 0 | 0 |
| $17.46 | 0 | 0 | $82.00 | $1.31 | 0 | 6 |
| $16.52 | 0 | 0 | $83.00 | $1.38 | 0 | 17 |
| $15.59 | 0 | 0 | $84.00 | $1.44 | 0 | 17 |
| $14.66 | 0 | 0 | $85.00 | $1.51 | 0 | 27 |
| $13.73 | 0 | 0 | $86.00 | $1.58 | 0 | 0 |
| $12.80 | 0 | 0 | $87.00 | $1.64 | 0 | 4 |
| $11.99 | 0 | 0 | $88.00 | $1.83 | 0 | 1 |
| $11.18 | 0 | 0 | $89.00 | $2.02 | 0 | 1 |
| $10.50 | 2 | 0 | $90.00 | $2.21 | 0 | 27 |
| $9.56 | 0 | 0 | $91.00 | $2.40 | 0 | 1 |
| $9.04 | 0 | 0 | $92.00 | $2.88 | 0 | 2 |
| $8.51 | 0 | 20 | $93.00 | $3.35 | 0 | 12 |
| $6.60 | 1 | 10 | $94.00 | $3.82 | 0 | 1 |
| $7.46 | 0 | 2 | $95.00 | $4.29 | 0 | 1 |
| $6.94 | 0 | 2 | $96.00 | $4.77 | 0 | 1 |
| $6.41 | 0 | 2 | $97.00 | $5.24 | 0 | 0 |
| $5.89 | 0 | 3 | $98.00 | $5.71 | 0 | 0 |
| $5.39 | 0 | 1 | $99.00 | $6.22 | 0 | 1 |
| $4.98 | 0 | 7 | $100.00 | $6.80 | 0 | 2 |
| $4.57 | 0 | 1 | $101.00 | $7.39 | 0 | 0 |
| $4.17 | 0 | 0 | $102.00 | $7.99 | 0 | 0 |
| $3.79 | 0 | 1 | $103.00 | $8.61 | 0 | 1 |
| $3.41 | 0 | 10 | $104.00 | $9.23 | 0 | 0 |
| $3.03 | 0 | 7 | $105.00 | $9.85 | 0 | 1 |
| $2.65 | 0 | 11 | $106.00 | $10.46 | 0 | 0 |
| $2.52 | 0 | 1 | $107.00 | $11.33 | 0 | 0 |
| $2.39 | 0 | 24 | $108.00 | $12.20 | 0 | 0 |
| $2.26 | 0 | 1 | $109.00 | $13.07 | 0 | 0 |
| $2.13 | 0 | 4 | $110.00 | $13.93 | 0 | 0 |
| $2.00 | 0 | 1 | $111.00 | $14.80 | 0 | 0 |
| $1.87 | 0 | 10 | $112.00 | $15.67 | 0 | 0 |
| $1.74 | 0 | 39 | $113.00 | $16.53 | 0 | 0 |
| $1.61 | 0 | 18 | $114.00 | $17.40 | 0 | 0 |
| $1.58 | 0 | 19 | $115.00 | $18.37 | 0 | 0 |
| $1.45 | 0 | 4 | $120.00 | $23.23 | 0 | 0 |
| $1.32 | 0 | 5 | $125.00 | $28.10 | 0 | 0 |
| $1.20 | 0 | 0 | $130.00 | $32.97 | 0 | 0 |
| $1.09 | 0 | 0 | $135.00 | $37.85 | 0 | 0 |
Nov 6, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $49.26 | 0 | 0 | $50.00 | $0.85 | 0 | 0 |
| $44.36 | 0 | 0 | $55.00 | $0.94 | 0 | 0 |
| $39.47 | 0 | 0 | $60.00 | $1.02 | 0 | 0 |
| $34.57 | 0 | 0 | $65.00 | $1.10 | 0 | 0 |
| $29.67 | 0 | 0 | $70.00 | $1.19 | 0 | 0 |
| $24.77 | 0 | 0 | $75.00 | $0.50 | 2 | 0 |
| $19.87 | 0 | 0 | $80.00 | $1.35 | 0 | 2 |
| $16.93 | 0 | 0 | $83.00 | $1.41 | 0 | 1 |
| $15.99 | 0 | 0 | $84.00 | $1.47 | 0 | 4 |
| $15.21 | 0 | 1 | $85.00 | $1.69 | 0 | 6 |
| $14.43 | 0 | 0 | $86.00 | $1.90 | 0 | 39 |
| $13.72 | 0 | 0 | $87.00 | $2.19 | 0 | 2 |
| $13.01 | 0 | 0 | $88.00 | $2.48 | 0 | 7 |
| $12.30 | 0 | 0 | $89.00 | $2.77 | 0 | 0 |
| $11.59 | 0 | 0 | $90.00 | $3.06 | 0 | 3 |
| $10.88 | 0 | 0 | $91.00 | $3.34 | 0 | 0 |
| $10.33 | 0 | 0 | $92.00 | $3.79 | 0 | 2 |
| $9.78 | 0 | 0 | $93.00 | $4.24 | 0 | 1 |
| $9.23 | 0 | 0 | $94.00 | $4.27 | 1 | 4 |
| $8.67 | 0 | 0 | $95.00 | $5.13 | 0 | 3 |
| $7.99 | 4 | 4 | $96.00 | $5.57 | 0 | 0 |
| $7.57 | 0 | 0 | $97.00 | $6.02 | 0 | 0 |
| $7.02 | 0 | 0 | $98.00 | $6.47 | 0 | 0 |
| $6.46 | 0 | 0 | $99.00 | $6.91 | 0 | 0 |
| $5.91 | 0 | 0 | $100.00 | $7.36 | 0 | 1 |
| $5.53 | 0 | 0 | $101.00 | $7.98 | 0 | 0 |
| $5.15 | 0 | 1 | $102.00 | $8.59 | 0 | 0 |
| $4.76 | 0 | 0 | $103.00 | $9.21 | 0 | 0 |
| $4.46 | 0 | 0 | $104.00 | $9.91 | 0 | 0 |
| $4.16 | 0 | 2 | $105.00 | $10.61 | 0 | 0 |
| $3.86 | 0 | 1 | $106.00 | $11.31 | 0 | 0 |
| $3.55 | 0 | 2 | $107.00 | $12.00 | 0 | 0 |
| $3.25 | 0 | 1 | $108.00 | $12.70 | 0 | 0 |
| $3.03 | 0 | 1 | $109.00 | $13.48 | 0 | 0 |
| $2.83 | 0 | 1 | $110.00 | $14.28 | 0 | 0 |
| $2.67 | 0 | 0 | $111.00 | $15.12 | 0 | 0 |
| $2.51 | 0 | 1 | $112.00 | $15.97 | 0 | 0 |
| $2.35 | 0 | 1 | $113.00 | $16.81 | 0 | 0 |
| $2.19 | 0 | 0 | $114.00 | $17.65 | 0 | 0 |
| $2.03 | 0 | 2 | $115.00 | $18.50 | 0 | 0 |
| $1.68 | 0 | 0 | $120.00 | $23.14 | 0 | 0 |
| $1.55 | 0 | 0 | $125.00 | $28.02 | 0 | 0 |
| $1.43 | 0 | 0 | $130.00 | $32.89 | 0 | 0 |
| $1.30 | 0 | 0 | $135.00 | $37.77 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:08, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:13:25 · For reference only, not investment advice and not tailored to your situation.