PDD Holdings
PDD
78.50
+0.10
+0.13%
PDD Holdings
US · PDD
#187 by market cap
Listed 2018
78.50
+0.10
+0.13%
Live - 5344 symbols - heartbeat 29s ago
· 2026-10-08 09:19
Pre-market
78.16
-0.43%
After-hours
78.40
-0.13%
Overnight
77.50
-1.27%
- Market cap
- 111.74B
- P/E (TTM)i
- 8.46
- P/Bi
- 1.67
- EPSi
- 9.84
- Div yieldi
- 0.00%
- 52W posi
- 10%
Reader sentiment
Are you bullish or bearish on PDD?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
12392 3919
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.1 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 30.66% annualized vol near the money — a one-standard-deviation move to roughly $71.72–$85.28 by then.
Options-implied (~68% band), 29d
$71.72now $78.50$85.28
Analyst target range, ~12mo
$89.00avg $114.20$148.40
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $80.00 | Call | $0.37 | 2,355 | 1,325 | 42.72% |
| Sep 25 $82.00 | Call | $0.54 | 2,049 | 468 | 31.04% |
| Sep 25 $80.00 | Call | $1.10 | 1,014 | 1,379 | 30.62% |
| Sep 25 $84.00 | Call | $0.22 | 907 | 244 | 31.62% |
| Oct 16 $80.00 | Call | $0.97 | 856 | 7,640 | 32.23% |
| Oct 9 $79.00 | Call | $0.66 | 808 | 1,539 | 42.99% |
| Sep 25 $80.00 | Put | $1.50 | 652 | 2,910 | 29.89% |
| Oct 2 $80.00 | Call | $0.01 | 449 | 4,100 | 74.98% |
| Oct 9 $78.00 | Call | $1.05 | 423 | 355 | 41.90% |
| Sep 25 $83.00 | Call | $0.32 | 364 | 252 | 31.54% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.15 | 0 | 2 | $65.00 | $0.15 | 2 | 587 |
| $11.16 | 0 | 0 | $67.00 | $0.01 | 0 | 0 |
| $10.17 | 0 | 0 | $68.00 | $0.02 | 0 | 0 |
| $9.19 | 0 | 0 | $69.00 | $0.05 | 0 | 0 |
| $9.61 | 3 | 14 | $70.00 | $0.07 | 0 | 248 |
| $7.24 | 0 | 0 | $71.00 | $0.09 | 0 | 10 |
| $6.26 | 0 | 0 | $72.00 | $0.08 | 5 | 24 |
| $5.29 | 0 | 0 | $73.00 | $0.14 | 0 | 142 |
| $5.61 | 58 | 3 | $74.00 | $0.11 | 4 | 63 |
| $4.50 | 2 | 38 | $75.00 | $0.17 | 138 | 1,313 |
| $2.79 | 0 | 16 | $76.00 | $0.26 | 61 | 1,044 |
| $2.96 | 65 | 108 | $77.00 | $0.45 | 153 | 198 |
| $2.27 | 35 | 116 | $78.00 | $0.66 | 127 | 536 |
| $1.65 | 101 | 757 | $79.00 | $1.18 | 116 | 956 |
| $1.10 | 1,014 | 1,379 | $80.00 | $1.50 | 652 | 2,910 |
| $0.83 | 148 | 424 | $81.00 | $2.89 | 1 | 138 |
| $0.54 | 2,049 | 468 | $82.00 | $3.00 | 62 | 194 |
| $0.32 | 364 | 252 | $83.00 | $4.00 | 1 | 203 |
| $0.22 | 907 | 244 | $84.00 | $4.73 | 7 | 156 |
| $0.14 | 59 | 599 | $85.00 | $5.55 | 46 | 284 |
| $0.08 | 16 | 354 | $86.00 | $8.27 | 0 | 0 |
| $0.04 | 0 | 255 | $87.00 | $9.27 | 0 | 0 |
| $0.03 | 0 | 145 | $88.00 | $10.27 | 0 | 1 |
| $0.01 | 0 | 33 | $89.00 | $11.27 | 0 | 0 |
| $0.05 | 3 | 562 | $90.00 | $12.27 | 0 | 0 |
| $0.09 | 1 | 68 | $91.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 101 | $92.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 73 | $93.00 | $15.27 | 0 | 0 |
| $0.00 | 0 | 155 | $94.00 | $16.27 | 0 | 0 |
| $0.00 | 0 | 195 | $95.00 | $17.27 | 0 | 0 |
| $0.00 | 0 | 52 | $96.00 | $18.27 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $19.27 | 0 | 0 |
| $0.00 | 0 | 133 | $98.00 | $20.27 | 0 | 0 |
| $0.00 | 0 | 28 | $99.00 | $21.27 | 0 | 0 |
| $0.00 | 0 | 757 | $100.00 | $22.27 | 0 | 0 |
| $0.00 | 0 | 4 | $101.00 | $23.27 | 0 | 0 |
| $0.00 | 0 | 427 | $102.00 | $24.27 | 0 | 0 |
| $0.00 | 0 | 5 | $103.00 | $25.27 | 0 | 0 |
| $0.00 | 0 | 62 | $105.00 | $27.27 | 0 | 0 |
| $0.00 | 0 | 20 | $110.00 | $32.27 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.27 | 0 | 0 |
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.94 | 0 | 2 | $65.00 | $0.00 | 0 | 314 |
| $10.94 | 0 | 1 | $67.00 | $0.00 | 0 | 0 |
| $9.94 | 0 | 0 | $68.00 | $0.00 | 0 | 1 |
| $8.94 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $7.94 | 0 | 2 | $70.00 | $0.00 | 0 | 38 |
| $5.69 | 2 | 2 | $71.00 | $0.00 | 0 | 31 |
| $5.33 | 1 | 8 | $72.00 | $0.00 | 0 | 450 |
| $3.75 | 4 | 28 | $73.00 | $0.03 | 1 | 440 |
| $3.09 | 1 | 4 | $74.00 | $0.03 | 20 | 148 |
| $1.50 | 3 | 48 | $75.00 | $0.07 | 51 | 3,378 |
| $0.80 | 19 | 36 | $76.00 | $0.26 | 125 | 4,841 |
| $0.33 | 81 | 118 | $77.00 | $0.77 | 90 | 941 |
| $0.11 | 317 | 2,214 | $78.00 | $1.50 | 49 | 432 |
| $0.05 | 341 | 1,589 | $79.00 | $2.46 | 27 | 279 |
| $0.01 | 449 | 4,100 | $80.00 | $3.38 | 185 | 4 |
| $0.01 | 24 | 985 | $81.00 | $4.28 | 114 | 0 |
| $0.01 | 0 | 1,198 | $82.00 | $5.21 | 172 | 0 |
| $0.02 | 10 | 579 | $83.00 | $5.14 | 0 | 0 |
| $0.00 | 0 | 807 | $84.00 | $6.14 | 0 | 0 |
| $0.01 | 2 | 555 | $85.00 | $7.14 | 0 | 4 |
| $0.00 | 0 | 106 | $86.00 | $8.14 | 0 | 0 |
| $0.00 | 0 | 1,244 | $87.00 | $9.14 | 0 | 0 |
| $0.00 | 0 | 72 | $88.00 | $10.14 | 0 | 0 |
| $0.00 | 0 | 22 | $89.00 | $11.14 | 0 | 0 |
| $0.00 | 0 | 337 | $90.00 | $12.14 | 0 | 0 |
| $0.00 | 0 | 33 | $91.00 | $13.14 | 0 | 0 |
| $0.00 | 0 | 47 | $92.00 | $14.14 | 0 | 0 |
| $0.00 | 0 | 3 | $93.00 | $15.14 | 0 | 0 |
| $0.00 | 0 | 16 | $94.00 | $16.14 | 0 | 0 |
| $0.01 | 1 | 65 | $95.00 | $17.14 | 0 | 0 |
| $0.00 | 0 | 40 | $96.00 | $18.14 | 0 | 0 |
| $0.00 | 0 | 10 | $97.00 | $19.74 | 2 | 0 |
| $0.00 | 0 | 22 | $98.00 | $20.14 | 0 | 0 |
| $0.00 | 0 | 16 | $99.00 | $21.14 | 0 | 0 |
| $0.00 | 0 | 211 | $100.00 | $22.14 | 0 | 0 |
| $0.00 | 0 | 1 | $101.00 | $23.14 | 0 | 0 |
| $0.00 | 0 | 62 | $105.00 | $27.14 | 0 | 0 |
| $0.00 | 0 | 21 | $110.00 | $32.13 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.13 | 0 | 0 |
Oct 9, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.40 | 0 | 0 | $65.00 | $0.00 | 0 | 6 |
| $12.40 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $11.40 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $10.40 | 0 | 0 | $68.00 | $0.00 | 0 | 8 |
| $9.40 | 0 | 13 | $69.00 | $0.00 | 0 | 7 |
| $7.98 | 2 | 0 | $70.00 | $0.00 | 0 | 354 |
| $7.05 | 2 | 1 | $71.00 | $0.00 | 0 | 191 |
| $6.41 | 0 | 1 | $72.00 | $0.01 | 0 | 226 |
| $5.42 | 0 | 60 | $73.00 | $0.03 | 0 | 373 |
| $3.52 | 57 | 63 | $74.00 | $0.03 | 9 | 669 |
| $2.70 | 101 | 185 | $75.00 | $0.04 | 52 | 2,188 |
| $2.61 | 0 | 144 | $76.00 | $0.08 | 56 | 630 |
| $1.63 | 14 | 619 | $77.00 | $0.21 | 135 | 902 |
| $1.05 | 423 | 355 | $78.00 | $0.59 | 361 | 312 |
| $0.66 | 808 | 1,539 | $79.00 | $1.00 | 26 | 170 |
| $0.37 | 2,355 | 1,325 | $80.00 | $1.67 | 9 | 305 |
| $0.15 | 27 | 1,105 | $81.00 | $2.94 | 4 | 43 |
| $0.09 | 120 | 1,066 | $82.00 | $3.85 | 18 | 84 |
| $0.07 | 61 | 305 | $83.00 | $4.70 | 1 | 10 |
| $0.02 | 2 | 239 | $84.00 | $5.64 | 0 | 10 |
| $0.02 | 0 | 977 | $85.00 | $6.63 | 0 | 2 |
| $0.01 | 0 | 158 | $86.00 | $7.61 | 0 | 0 |
| $0.00 | 0 | 1,590 | $87.00 | $8.61 | 0 | 0 |
| $0.00 | 0 | 450 | $88.00 | $9.60 | 0 | 0 |
| $0.00 | 0 | 91 | $89.00 | $10.60 | 0 | 0 |
| $0.00 | 0 | 139 | $90.00 | $11.60 | 0 | 0 |
| $0.00 | 0 | 543 | $91.00 | $12.60 | 0 | 0 |
| $0.00 | 0 | 28 | $92.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 5 | $93.00 | $14.60 | 0 | 0 |
| $0.00 | 0 | 52 | $94.00 | $15.60 | 0 | 0 |
| $0.00 | 0 | 14 | $95.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 1 | $96.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 2 | $97.00 | $18.60 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $19.60 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $21.60 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $26.60 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.60 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $36.60 | 0 | 0 |
Oct 16, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.40 | 0 | 29 | $50.00 | $0.00 | 0 | 8,450 |
| $23.40 | 0 | 0 | $55.00 | $0.00 | 0 | 1,403 |
| $18.40 | 0 | 2 | $60.00 | $0.00 | 0 | 1,388 |
| $13.40 | 0 | 48 | $65.00 | $0.00 | 0 | 3,040 |
| $12.40 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $11.40 | 0 | 0 | $67.00 | $0.01 | 0 | 2 |
| $10.41 | 0 | 0 | $68.00 | $0.02 | 0 | 20 |
| $9.42 | 0 | 0 | $69.00 | $0.04 | 0 | 25 |
| $8.45 | 0 | 239 | $70.00 | $0.06 | 22 | 4,696 |
| $7.49 | 0 | 0 | $71.00 | $0.05 | 3 | 60 |
| $6.54 | 0 | 15 | $72.00 | $0.08 | 64 | 130 |
| $5.58 | 0 | 0 | $73.00 | $0.22 | 16 | 233 |
| $4.65 | 0 | 2 | $74.00 | $0.21 | 4 | 2,056 |
| $3.51 | 37 | 1,153 | $75.00 | $0.37 | 105 | 5,659 |
| $3.01 | 0 | 22 | $76.00 | $0.43 | 23 | 619 |
| $1.74 | 1 | 187 | $77.00 | $0.73 | 2 | 392 |
| $1.68 | 11 | 346 | $78.00 | $1.09 | 32 | 144 |
| $1.33 | 135 | 227 | $79.00 | $1.65 | 1 | 25 |
| $0.97 | 856 | 7,640 | $80.00 | $1.97 | 101 | 10,144 |
| $0.62 | 58 | 367 | $81.00 | $3.18 | 0 | 11 |
| $0.34 | 64 | 324 | $82.00 | $3.98 | 0 | 5 |
| $0.28 | 10 | 192 | $83.00 | $4.90 | 2 | 3 |
| $0.17 | 1 | 104 | $84.00 | $5.81 | 0 | 2 |
| $0.11 | 51 | 5,303 | $85.00 | $7.18 | 2 | 7,146 |
| $0.08 | 18 | 78 | $86.00 | $7.70 | 0 | 0 |
| $0.07 | 4 | 27 | $87.00 | $8.68 | 0 | 0 |
| $0.02 | 4 | 45 | $88.00 | $9.66 | 0 | 0 |
| $0.04 | 0 | 9 | $89.00 | $10.65 | 0 | 0 |
| $0.04 | 11 | 10,510 | $90.00 | $11.63 | 0 | 23 |
| $0.02 | 0 | 9 | $91.00 | $12.63 | 0 | 0 |
| $0.02 | 0 | 3,824 | $95.00 | $16.62 | 0 | 0 |
| $0.01 | 2 | 7,591 | $100.00 | $21.61 | 0 | 0 |
| $0.01 | 2 | 5,455 | $105.00 | $26.61 | 0 | 0 |
| $0.01 | 1 | 1,477 | $110.00 | $31.60 | 0 | 0 |
| $0.00 | 0 | 5,405 | $115.00 | $36.60 | 0 | 0 |
| $0.00 | 0 | 915 | $120.00 | $41.60 | 0 | 0 |
| $0.01 | 1 | 1,129 | $125.00 | $46.60 | 0 | 0 |
| $0.00 | 0 | 287 | $130.00 | $51.60 | 0 | 0 |
| $0.00 | 0 | 218 | $135.00 | $56.60 | 0 | 0 |
| $0.00 | 0 | 331 | $140.00 | $61.60 | 0 | 0 |
| $0.00 | 0 | 180 | $145.00 | $66.60 | 0 | 0 |
| $0.00 | 0 | 111 | $150.00 | $71.60 | 0 | 0 |
| $0.00 | 0 | 38 | $155.00 | $76.60 | 0 | 0 |
| $0.00 | 0 | 37 | $160.00 | $81.60 | 0 | 0 |
Oct 23, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.40 | 0 | 0 | $65.00 | $0.18 | 0 | 4 |
| $12.40 | 0 | 0 | $66.00 | $0.19 | 0 | 0 |
| $11.40 | 0 | 0 | $67.00 | $0.20 | 0 | 58 |
| $10.40 | 0 | 0 | $68.00 | $0.22 | 0 | 48 |
| $9.40 | 0 | 0 | $69.00 | $0.23 | 0 | 6 |
| $8.40 | 0 | 2 | $70.00 | $0.24 | 0 | 83 |
| $7.40 | 0 | 11 | $71.00 | $0.20 | 2 | 41 |
| $6.42 | 0 | 0 | $72.00 | $0.33 | 0 | 67 |
| $5.46 | 0 | 5 | $73.00 | $0.30 | 100 | 264 |
| $4.40 | 1 | 8 | $74.00 | $0.40 | 8 | 281 |
| $3.73 | 0 | 5 | $75.00 | $0.62 | 4 | 216 |
| $2.97 | 0 | 33 | $76.00 | $0.87 | 3 | 197 |
| $2.29 | 0 | 117 | $77.00 | $1.35 | 56 | 1,355 |
| $1.94 | 0 | 239 | $78.00 | $1.68 | 43 | 304 |
| $1.67 | 5 | 683 | $79.00 | $2.43 | 2 | 71 |
| $0.96 | 7 | 416 | $80.00 | $3.49 | 0 | 87 |
| $0.88 | 9 | 113 | $81.00 | $4.20 | 0 | 82 |
| $0.66 | 20 | 55 | $82.00 | $4.94 | 0 | 13 |
| $0.51 | 39 | 496 | $83.00 | $5.79 | 0 | 15 |
| $0.20 | 1 | 192 | $84.00 | $6.64 | 0 | 46 |
| $0.26 | 82 | 131 | $85.00 | $7.49 | 0 | 40 |
| $0.17 | 85 | 165 | $86.00 | $8.42 | 0 | 6 |
| $0.07 | 173 | 63 | $87.00 | $9.34 | 0 | 2 |
| $0.06 | 280 | 60 | $88.00 | $9.85 | 14 | 14 |
| $0.10 | 0 | 73 | $89.00 | $11.31 | 0 | 0 |
| $0.08 | 0 | 62 | $90.00 | $12.30 | 0 | 0 |
| $0.07 | 0 | 33 | $91.00 | $13.28 | 0 | 0 |
| $0.06 | 0 | 3 | $92.00 | $14.27 | 0 | 0 |
| $0.04 | 0 | 31 | $93.00 | $15.25 | 0 | 0 |
| $0.03 | 0 | 10 | $94.00 | $16.24 | 0 | 0 |
| $0.02 | 0 | 21 | $95.00 | $17.23 | 0 | 0 |
| $0.01 | 0 | 0 | $96.00 | $18.22 | 0 | 0 |
| $0.01 | 0 | 0 | $97.00 | $19.21 | 0 | 0 |
| $0.01 | 0 | 0 | $98.00 | $20.21 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.20 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.19 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $32.18 | 0 | 0 |
Oct 30, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.71 | 0 | 0 | $65.00 | $0.23 | 0 | 528 |
| $12.71 | 0 | 0 | $66.00 | $0.23 | 0 | 0 |
| $11.72 | 0 | 0 | $67.00 | $0.24 | 0 | 43 |
| $10.73 | 0 | 0 | $68.00 | $0.24 | 0 | 3 |
| $9.73 | 0 | 0 | $69.00 | $0.25 | 0 | 20 |
| $8.74 | 0 | 170 | $70.00 | $0.26 | 26 | 220 |
| $7.86 | 0 | 0 | $71.00 | $0.36 | 0 | 53 |
| $6.97 | 0 | 0 | $72.00 | $0.48 | 0 | 228 |
| $6.09 | 0 | 0 | $73.00 | $0.56 | 3 | 186 |
| $5.30 | 0 | 0 | $74.00 | $0.64 | 16 | 36 |
| $4.50 | 0 | 6 | $75.00 | $0.88 | 68 | 399 |
| $3.73 | 0 | 10 | $76.00 | $1.49 | 3 | 65 |
| $3.00 | 1 | 7 | $77.00 | $1.90 | 54 | 210 |
| $2.62 | 8 | 405 | $78.00 | $1.99 | 12 | 156 |
| $1.85 | 2 | 40 | $79.00 | $2.65 | 5 | 64 |
| $1.76 | 101 | 548 | $80.00 | $3.25 | 16 | 66 |
| $1.27 | 47 | 108 | $81.00 | $3.62 | 0 | 5 |
| $1.03 | 4 | 55 | $82.00 | $4.93 | 1 | 4 |
| $0.85 | 7 | 86 | $83.00 | $5.22 | 0 | 9 |
| $0.46 | 2 | 54 | $84.00 | $6.10 | 0 | 5 |
| $0.45 | 9 | 322 | $85.00 | $6.98 | 0 | 23 |
| $0.30 | 14 | 235 | $86.00 | $7.89 | 0 | 1 |
| $0.29 | 0 | 174 | $87.00 | $8.80 | 0 | 0 |
| $0.25 | 1 | 586 | $88.00 | $9.72 | 0 | 0 |
| $0.17 | 0 | 39 | $89.00 | $10.69 | 0 | 0 |
| $0.13 | 0 | 354 | $90.00 | $11.66 | 0 | 8 |
| $0.10 | 0 | 23 | $91.00 | $12.63 | 0 | 0 |
| $0.02 | 0 | 426 | $95.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $21.60 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $26.60 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.60 | 0 | 0 |
Nov 6, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.44 | 0 | 0 | $65.00 | $0.25 | 0 | 1 |
| $13.45 | 0 | 0 | $66.00 | $0.25 | 0 | 0 |
| $12.46 | 0 | 0 | $67.00 | $0.43 | 20 | 22 |
| $11.48 | 0 | 0 | $68.00 | $0.11 | 22 | 1 |
| $10.49 | 0 | 0 | $69.00 | $0.22 | 3 | 7 |
| $9.60 | 0 | 0 | $70.00 | $0.30 | 4 | 70 |
| $8.71 | 0 | 0 | $71.00 | $0.50 | 0 | 4 |
| $7.82 | 0 | 0 | $72.00 | $0.54 | 2 | 59 |
| $6.93 | 0 | 0 | $73.00 | $0.68 | 25 | 112 |
| $6.04 | 0 | 6 | $74.00 | $0.91 | 25 | 38 |
| $5.15 | 0 | 5 | $75.00 | $1.05 | 5 | 273 |
| $4.61 | 0 | 11 | $76.00 | $1.41 | 0 | 70 |
| $4.08 | 0 | 11 | $77.00 | $2.02 | 4 | 70 |
| $3.54 | 0 | 25 | $78.00 | $2.82 | 20 | 39 |
| $2.46 | 21 | 136 | $79.00 | $2.75 | 86 | 50 |
| $2.17 | 106 | 43 | $80.00 | $2.90 | 6 | 3 |
| $1.58 | 2 | 29 | $81.00 | $4.27 | 2 | 4 |
| $1.74 | 0 | 44 | $82.00 | $4.64 | 0 | 3 |
| $1.15 | 26 | 35 | $83.00 | $5.30 | 0 | 0 |
| $0.92 | 5 | 38 | $84.00 | $5.98 | 0 | 0 |
| $0.68 | 9 | 120 | $85.00 | $6.74 | 0 | 15 |
| $0.50 | 4 | 6 | $86.00 | $7.63 | 0 | 0 |
| $0.38 | 2 | 6 | $87.00 | $8.61 | 0 | 0 |
| $0.33 | 0 | 1 | $88.00 | $9.60 | 0 | 0 |
| $0.26 | 0 | 42 | $89.00 | $10.60 | 0 | 0 |
| $0.20 | 0 | 6 | $90.00 | $11.60 | 0 | 0 |
| $0.15 | 0 | 2 | $91.00 | $12.60 | 0 | 0 |
| $0.04 | 0 | 1 | $95.00 | $16.60 | 0 | 0 |
| $0.01 | 0 | 65 | $100.00 | $21.60 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $26.60 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.60 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:31, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 09:19:52 · For reference only, not investment advice and not tailored to your situation.