Skip to content

PulteGroup

US · PHM #869 by market cap Listed 1970
112.33 -3.77 -3.25%
Live - 5344 symbols - heartbeat 174s ago · 2026-10-08 04:01
Pre-market 111.98 -0.31%
After-hours 112.33 0.00%
Overnight 111.98 -0.31%
Market cap
21.06B
P/B
1.62
EPS
11.12
Reader sentiment Are you bullish or bearish on PHM?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
161 647
■ Call volume■ Put volume
  • Puts are outnumbering calls 4.0 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 41.39% annualized vol near the money — a one-standard-deviation move to roughly $99.23–$125.43 by then.

Options-implied (~68% band), 29d
$99.23now $112.33$125.43
Analyst target range, ~12mo
$128.00avg $146.20$166.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $111.00 Put $0.72 159 13 43.67%
Oct 2 $75.00 Put $0.10 86 86 678.05%
Oct 16 $109.00 Put $1.33 85 19 38.73%
Oct 23 $105.00 Call $8.15 83 51 49.53%
Oct 2 $95.00 Put $0.16 45 45 373.87%
Oct 9 $109.00 Put $0.33 43 13 71.81%
Oct 9 $112.00 Put $1.11 38 15 53.19%
Oct 9 $106.00 Put $0.10 35 0 57.06%
Oct 16 $106.00 Put $0.58 21 1 39.60%
Oct 16 $110.00 Put $1.42 20 426 32.10%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (56 strikes)
CallsStrikePuts
LastVolOILastVolOI
$46.18 0 0 $70.00 $0.10 4 4
$41.18 0 0 $75.00 $0.10 86 86
$36.18 0 0 $80.00 $0.00 0 4
$31.18 0 0 $85.00 $0.00 0 2
$26.18 0 0 $90.00 $0.00 0 0
$21.18 0 0 $95.00 $0.16 45 45
$16.19 0 0 $100.00 $0.01 0 0
$14.20 0 0 $102.00 $0.01 0 10
$10.14 3 3 $103.00 $0.02 0 0
$9.22 3 3 $104.00 $0.03 0 0
$11.22 0 0 $105.00 $0.04 0 0
$10.23 0 0 $106.00 $0.05 0 0
$9.25 0 0 $107.00 $0.07 0 0
$8.28 0 0 $108.00 $0.09 0 2
$7.31 0 0 $109.00 $0.13 0 1
$6.36 0 2 $110.00 $0.17 0 3
$5.42 0 0 $111.00 $0.24 0 64
$4.48 0 0 $112.00 $1.15 1 3
$3.55 0 0 $113.00 $0.90 5 20
$2.83 0 0 $114.00 $1.35 4 14
$2.30 2 5 $115.00 $2.00 5 24
$1.40 0 5 $116.00 $1.23 0 17
$1.00 0 9 $117.00 $1.82 0 58
$0.59 0 1 $118.00 $2.42 0 9
$0.39 0 15 $119.00 $3.10 2 6
$0.28 0 19 $120.00 $4.13 0 3
$1.90 2 15 $121.00 $5.03 0 1
$0.10 2 8 $122.00 $6.01 0 10
$0.11 0 19 $123.00 $6.98 0 1
$1.33 1 4 $124.00 $7.96 0 0
$0.06 0 27 $125.00 $8.95 0 0
$0.04 0 40 $126.00 $9.94 0 0
$0.03 0 13 $127.00 $10.94 0 0
$0.02 0 1 $128.00 $11.94 0 0
$1.28 1 1 $129.00 $12.94 0 0
$0.01 0 22 $130.00 $13.94 0 0
$0.01 0 100 $131.00 $14.94 0 0
$0.01 0 0 $132.00 $15.94 0 0
$0.01 0 0 $133.00 $16.94 0 0
$0.00 0 5 $134.00 $17.94 0 0
$0.00 0 4 $135.00 $18.94 0 0
$0.00 0 0 $136.00 $19.94 0 0
$0.00 0 0 $137.00 $20.94 0 0
$0.00 0 5 $138.00 $21.94 0 0
$0.00 0 0 $139.00 $22.94 0 0
$0.00 0 0 $140.00 $23.94 0 0
$0.00 0 1 $141.00 $24.94 0 0
$0.00 0 0 $142.00 $25.94 0 0
$0.00 0 0 $143.00 $26.94 0 0
$0.00 0 0 $144.00 $27.94 0 0
$0.00 0 0 $145.00 $28.94 0 0
$0.00 0 0 $150.00 $33.94 0 0
$0.00 0 0 $155.00 $38.94 0 0
$0.00 0 0 $160.00 $43.94 0 0
$0.00 0 0 $165.00 $48.94 0 0
$0.00 0 0 $170.00 $53.94 0 0
Oct 9, 2026 (55 strikes)
CallsStrikePuts
LastVolOILastVolOI
$46.10 0 0 $70.00 $0.00 0 0
$41.10 0 0 $75.00 $0.00 0 2
$36.10 0 0 $80.00 $0.00 0 1
$31.10 0 0 $85.00 $0.00 0 0
$26.10 0 0 $90.00 $0.00 0 0
$21.10 0 0 $95.00 $0.00 0 1
$16.10 0 0 $100.00 $0.00 0 20
$13.10 0 0 $103.00 $0.01 0 0
$12.10 0 0 $104.00 $0.01 0 0
$11.11 0 0 $105.00 $0.02 0 89
$10.13 0 0 $106.00 $0.10 35 0
$9.16 0 0 $107.00 $0.23 5 1
$8.20 0 0 $108.00 $0.28 1 1
$7.25 0 0 $109.00 $0.33 43 13
$6.30 0 0 $110.00 $0.21 0 5
$5.34 0 0 $111.00 $0.72 159 13
$4.41 0 65 $112.00 $1.11 38 15
$1.15 4 0 $113.00 $1.69 7 25
$2.82 0 0 $114.00 $2.38 11 16
$2.08 0 6 $115.00 $2.87 3 6
$0.48 1 33 $116.00 $4.15 4 87
$1.26 0 6 $117.00 $2.17 0 13
$0.28 1 36 $118.00 $2.76 0 55
$0.55 0 40 $119.00 $3.46 0 142
$0.33 0 25 $120.00 $4.24 0 10
$0.28 0 15 $121.00 $9.01 1 1
$0.26 0 2 $122.00 $6.17 0 3
$0.23 0 1 $123.00 $7.14 0 3
$0.20 0 10 $124.00 $8.11 0 0
$0.17 0 26 $125.00 $9.08 0 0
$0.15 0 0 $126.00 $10.06 0 0
$0.13 0 0 $127.00 $11.04 0 0
$0.10 0 0 $128.00 $12.01 0 0
$0.08 0 0 $129.00 $12.99 0 0
$0.06 0 67 $130.00 $13.97 0 0
$0.04 0 1 $131.00 $14.95 0 0
$0.03 0 0 $132.00 $15.93 0 0
$0.02 0 72 $133.00 $16.93 0 0
$0.01 0 0 $134.00 $17.92 0 0
$0.01 0 1 $135.00 $18.91 0 0
$0.01 0 0 $136.00 $19.91 0 0
$0.00 0 0 $137.00 $20.91 0 0
$0.00 0 0 $138.00 $21.91 0 0
$0.00 0 0 $139.00 $22.91 0 0
$0.00 0 0 $140.00 $23.91 0 0
$0.00 0 0 $141.00 $24.90 0 0
$0.00 0 0 $142.00 $25.90 0 0
$0.00 0 0 $143.00 $26.90 0 0
$0.00 0 0 $144.00 $27.90 0 0
$0.00 0 0 $145.00 $28.90 0 0
$0.00 0 0 $150.00 $33.90 0 0
$0.00 0 0 $155.00 $38.90 0 0
$0.00 0 0 $160.00 $43.90 0 0
$0.00 0 0 $165.00 $48.90 0 0
$0.00 0 0 $170.00 $53.90 0 0
Oct 16, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$51.10 0 0 $65.00 $0.10 1 3
$46.10 0 0 $70.00 $0.20 1 2
$41.10 0 0 $75.00 $0.00 0 1
$36.10 0 0 $80.00 $0.00 0 1,094
$31.10 0 0 $85.00 $0.00 0 1
$26.10 0 0 $90.00 $0.00 0 15
$21.10 0 116 $95.00 $0.01 0 27
$16.16 0 2 $100.00 $0.09 0 152
$13.29 0 0 $103.00 $0.22 0 0
$12.35 0 43 $104.00 $0.22 2 10
$11.40 0 43 $105.00 $0.45 1 921
$10.46 0 0 $106.00 $0.58 21 1
$9.52 0 4 $107.00 $0.67 8 151
$8.58 0 0 $108.00 $0.87 5 2
$7.63 0 50 $109.00 $1.33 85 19
$3.43 13 60 $110.00 $1.42 20 426
$5.98 0 0 $111.00 $0.92 0 1
$2.55 10 0 $112.00 $2.40 2 3
$4.50 0 0 $113.00 $2.33 5 2
$3.78 0 0 $114.00 $1.72 0 1
$1.30 13 10 $115.00 $4.40 2 102
$2.60 0 5 $116.00 $2.54 0 1
$2.09 0 5 $117.00 $3.02 0 5
$1.57 0 22 $118.00 $3.51 0 7
$0.80 10 11 $119.00 $4.30 0 34
$0.60 1 130 $120.00 $8.22 2 605
$0.46 1 19 $121.00 $5.87 0 51
$0.73 0 10 $122.00 $6.66 0 49
$0.55 0 26 $123.00 $7.48 0 48
$0.43 0 34 $124.00 $8.36 0 1
$0.15 2 231 $125.00 $9.31 0 99
$0.33 0 2 $126.00 $10.26 0 0
$0.29 0 10 $127.00 $11.22 0 0
$0.16 1 8 $128.00 $12.17 0 0
$0.20 0 5 $129.00 $13.13 0 0
$0.10 1 448 $130.00 $14.09 0 16
$0.12 0 25 $131.00 $15.05 0 0
$0.04 1 204 $135.00 $18.96 0 0
$0.01 0 375 $140.00 $23.92 0 0
$0.00 0 73 $145.00 $28.91 0 0
$0.00 0 63 $150.00 $33.90 0 0
$0.00 0 17 $155.00 $38.90 0 0
$0.00 0 110 $160.00 $43.90 0 0
$0.00 0 4 $165.00 $48.90 0 0
$0.00 0 14 $170.00 $53.90 0 0
$0.00 0 2 $175.00 $58.90 0 0
$0.00 0 21 $180.00 $63.90 0 0
$0.00 0 20 $185.00 $68.90 0 0
$0.00 0 1 $190.00 $73.90 0 0
$0.00 0 0 $195.00 $78.90 0 0
$0.00 0 0 $200.00 $83.90 0 0
$0.00 0 0 $210.00 $93.90 0 0
Oct 23, 2026 (60 strikes)
CallsStrikePuts
LastVolOILastVolOI
$0.00 0 0 $60.00 $0.00 0 0
$0.00 0 0 $65.00 $0.00 0 0
$46.10 0 0 $70.00 $0.00 0 0
$41.10 0 0 $75.00 $0.00 0 0
$36.10 0 0 $80.00 $0.00 0 0
$31.10 0 0 $85.00 $0.00 0 0
$26.10 0 0 $90.00 $0.01 0 2
$21.10 0 0 $95.00 $0.05 0 3
$0.00 0 0 $99.00 $0.00 0 0
$16.19 0 0 $100.00 $0.23 0 1
$0.00 0 0 $101.00 $0.00 0 0
$0.00 0 0 $102.00 $0.00 0 0
$13.40 0 0 $103.00 $0.47 0 0
$12.51 0 0 $104.00 $0.59 0 0
$8.15 83 51 $105.00 $0.73 0 94
$10.80 0 0 $106.00 $0.90 0 0
$10.04 0 0 $107.00 $1.15 0 0
$9.29 0 0 $108.00 $1.39 0 0
$8.55 0 0 $109.00 $1.66 0 0
$7.81 0 23 $110.00 $1.93 0 327
$7.13 0 0 $111.00 $2.25 0 0
$6.45 0 0 $112.00 $2.57 0 0
$5.77 0 0 $113.00 $2.89 0 0
$5.17 0 0 $114.00 $3.30 0 1
$4.58 0 0 $115.00 $3.71 0 0
$4.18 0 1 $116.00 $4.30 0 0
$3.78 0 2 $117.00 $4.90 0 24
$3.37 0 15 $118.00 $5.50 0 0
$2.97 0 1 $119.00 $6.10 0 0
$2.57 0 1 $120.00 $6.70 0 2
$1.20 2 6 $121.00 $9.94 1 0
$2.14 0 1 $122.00 $8.26 0 0
$1.92 0 1 $123.00 $9.05 0 0
$1.71 0 0 $124.00 $9.83 0 0
$1.49 0 98 $125.00 $10.61 0 0
$1.28 0 0 $126.00 $11.40 0 0
$1.14 0 5 $127.00 $15.00 17 17
$1.03 0 5 $128.00 $13.15 0 0
$0.92 0 2 $129.00 $14.03 0 0
$0.80 0 322 $130.00 $14.92 0 0
$0.69 0 0 $131.00 $15.80 0 0
$0.58 0 47 $132.00 $16.69 0 0
$0.49 0 14 $133.00 $17.60 0 0
$0.42 0 8 $134.00 $18.53 0 0
$0.35 0 4 $135.00 $19.46 0 0
$0.30 0 0 $136.00 $20.40 0 0
$0.25 0 0 $137.00 $21.35 0 0
$0.21 0 0 $138.00 $22.31 0 0
$0.18 0 0 $139.00 $23.28 0 0
$0.15 0 0 $140.00 $24.25 0 0
$0.12 0 0 $141.00 $25.22 0 0
$0.10 0 0 $142.00 $26.20 0 0
$0.09 0 0 $143.00 $27.18 0 0
$0.07 0 0 $144.00 $28.16 0 0
$0.06 0 0 $145.00 $29.15 0 0
$0.02 0 0 $150.00 $34.10 0 0
$0.01 0 0 $155.00 $39.08 0 0
$0.00 0 0 $160.00 $44.06 0 0
$0.00 0 0 $165.00 $49.05 0 0
$0.00 0 0 $170.00 $54.04 0 0
Oct 30, 2026 (49 strikes)
CallsStrikePuts
LastVolOILastVolOI
$0.00 0 0 $60.00 $0.00 0 0
$0.00 0 0 $65.00 $0.00 0 0
$46.20 0 0 $70.00 $0.14 0 0
$41.26 0 0 $75.00 $0.20 0 0
$36.33 0 0 $80.00 $0.27 0 0
$31.43 0 0 $85.00 $0.36 0 0
$26.56 0 0 $90.00 $0.48 0 0
$21.70 0 0 $95.00 $0.62 0 1
$16.86 0 0 $100.00 $0.76 0 1
$13.95 0 0 $103.00 $0.85 0 1
$13.12 0 0 $104.00 $1.03 0 0
$12.30 0 0 $105.00 $2.30 1 0
$11.47 0 0 $106.00 $1.37 0 0
$10.73 0 0 $107.00 $1.63 0 0
$9.99 0 0 $108.00 $1.88 0 0
$9.24 0 0 $109.00 $2.14 0 0
$8.50 0 0 $110.00 $3.85 1 0
$7.81 0 0 $111.00 $3.32 5 12
$7.19 0 0 $112.00 $3.08 0 1
$4.24 1 5 $113.00 $3.45 0 1
$5.95 0 5 $114.00 $3.83 0 1
$5.33 0 0 $115.00 $4.21 0 2
$3.14 1 1 $116.00 $4.69 0 1
$4.46 0 3 $117.00 $6.35 5 12
$4.10 0 4 $118.00 $5.97 0 10
$3.74 0 0 $119.00 $6.61 0 0
$3.38 0 5 $120.00 $7.25 0 3
$3.02 0 0 $121.00 $7.88 0 0
$2.65 0 29 $122.00 $9.30 2 13
$2.29 0 0 $123.00 $9.16 0 0
$1.93 0 25 $124.00 $9.80 0 0
$1.65 0 17 $125.00 $10.52 0 7
$1.52 0 1 $126.00 $11.38 0 0
$1.39 0 1 $127.00 $12.24 0 0
$1.27 0 1 $128.00 $13.13 0 0
$1.15 0 0 $129.00 $14.01 0 0
$1.04 0 2 $130.00 $14.89 0 0
$0.92 0 11 $131.00 $15.78 0 0
$0.84 0 0 $132.00 $16.69 0 0
$0.75 0 2 $133.00 $17.60 0 0
$0.67 0 0 $134.00 $18.52 0 0
$0.58 0 1 $135.00 $19.43 0 0
$0.28 0 21 $140.00 $24.13 0 0
$0.13 0 1 $145.00 $28.98 0 0
$0.06 0 0 $150.00 $33.92 0 0
$0.02 0 0 $155.00 $38.90 0 0
$0.01 0 0 $160.00 $43.90 0 0
$0.00 0 0 $165.00 $48.90 0 0
$0.00 0 0 $170.00 $53.90 0 0
Nov 6, 2026 (49 strikes)
CallsStrikePuts
LastVolOILastVolOI
$0.00 0 0 $60.00 $0.00 0 0
$0.00 0 0 $65.00 $0.00 0 0
$46.46 0 0 $70.00 $0.00 0 0
$41.48 0 0 $75.00 $0.00 0 0
$36.50 0 0 $80.00 $0.02 0 0
$31.57 0 0 $85.00 $0.06 0 0
$26.71 0 0 $90.00 $0.18 0 0
$22.01 0 0 $95.00 $0.48 0 0
$17.36 0 0 $100.00 $1.20 1 0
$14.81 0 0 $103.00 $1.25 0 0
$13.96 0 0 $104.00 $1.40 0 0
$13.11 0 0 $105.00 $1.55 0 0
$12.26 0 0 $106.00 $1.70 0 1
$11.54 0 0 $107.00 $1.97 0 0
$10.82 0 0 $108.00 $2.25 0 0
$10.10 0 0 $109.00 $2.52 0 0
$9.47 0 0 $110.00 $2.90 0 0
$8.84 0 0 $111.00 $3.27 0 4
$8.22 0 0 $112.00 $3.64 0 3
$7.59 0 0 $113.00 $4.02 0 0
$6.97 0 0 $114.00 $4.39 0 1
$6.34 0 0 $115.00 $4.76 0 3
$5.71 0 0 $116.00 $5.14 0 6
$5.09 0 0 $117.00 $5.51 0 3
$4.69 0 0 $118.00 $6.12 0 6
$4.30 0 0 $119.00 $6.72 0 0
$3.90 0 0 $120.00 $7.33 0 0
$3.50 0 0 $121.00 $7.94 0 0
$3.11 0 0 $122.00 $8.55 0 0
$1.60 1 1 $123.00 $9.16 0 0
$2.40 0 0 $124.00 $9.85 0 0
$2.16 0 0 $125.00 $10.61 0 0
$1.91 0 0 $126.00 $11.38 0 0
$1.76 0 1 $127.00 $12.22 0 0
$1.60 0 0 $128.00 $13.07 0 0
$1.44 0 0 $129.00 $13.92 0 0
$1.31 0 1 $130.00 $14.80 0 0
$1.18 0 0 $131.00 $15.68 0 0
$1.05 0 0 $132.00 $16.56 0 0
$0.92 0 0 $133.00 $17.44 0 0
$0.79 0 0 $134.00 $18.32 0 0
$0.66 0 0 $135.00 $19.21 0 0
$0.33 0 0 $140.00 $23.96 0 0
$0.16 0 0 $145.00 $28.90 0 0
$0.07 0 0 $150.00 $33.90 0 0
$0.03 0 0 $155.00 $38.90 0 0
$0.01 0 0 $160.00 $43.90 0 0
$0.01 0 0 $165.00 $48.90 0 0
$0.00 0 0 $170.00 $53.90 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:33, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:01:04 · For reference only, not investment advice and not tailored to your situation.