Invesco QQQ Trust

US · QQQ Listed 1970

712.20 +7.80 +1.11%

Live - 5344 symbols - heartbeat 248s ago · 2026-10-27 05:09

✦ Today's options flow

Puts lead

8853854 11745294

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 23.76% annualized vol near the money — a one-standard-deviation move to roughly $668.81–$755.59 by then.

Options-implied (~68% band), 24d

$668.81now $712.20$755.59

No analyst target range on file to compare against.

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 6 $749.00	Put	$0.50	183,879	53,704	31.19%
Oct 20 $725.00	Call	$0.87	119,359	16,842	32.67%
Oct 23 $700.00	Put	$3.08	103,353	21,860	56.91%
Oct 16 $730.00	Call	$2.28	95,219	21,461	35.44%
Oct 2 $738.00	Put	$1.59	88,656	31,406	36.92%
Oct 16 $720.00	Put	$0.96	87,338	29,482	38.18%
Oct 9 $755.00	Call	$0.47	87,278	12,707	30.25%
Oct 7 $760.00	Put	$2.13	81,633	6,949	24.99%
Oct 2 $745.00	Call	$2.44	81,000	19,156	35.42%
Oct 2 $740.00	Put	$2.15	80,857	31,326	36.24%

Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (178 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$290.08	0	0	$450.00	$0.00	0	1,197
$285.08	0	0	$455.00	$0.00	0	97
$280.08	0	0	$460.00	$0.00	0	231
$275.08	0	0	$465.00	$0.01	9	347
$270.08	0	0	$470.00	$0.00	0	308
$265.08	0	0	$475.00	$0.00	0	11,956
$260.09	0	0	$480.00	$0.00	0	612
$255.09	0	0	$485.00	$0.00	0	614
$250.09	0	0	$490.00	$0.00	0	614
$244.34	1	44	$495.00	$0.00	0	460
$240.09	0	0	$500.00	$0.00	0	2,217
$235.09	0	0	$505.00	$0.00	0	357
$230.09	0	0	$510.00	$0.00	0	501
$225.09	0	0	$515.00	$0.00	0	360
$220.09	0	0	$520.00	$0.00	0	375
$212.99	28	28	$525.00	$0.00	0	9,633
$210.10	0	0	$530.00	$0.00	0	513
$205.10	0	0	$535.00	$0.00	0	204
$200.10	0	0	$540.00	$0.00	0	15,721
$195.10	0	4	$545.00	$0.00	0	817
$192.44	1	1	$550.00	$0.01	2	626
$185.10	0	93	$555.00	$0.00	0	456
$180.10	0	0	$560.00	$0.00	0	333
$175.10	0	11	$565.00	$0.01	10	922
$169.49	1	1	$570.00	$0.00	0	440
$165.11	0	10	$575.00	$0.00	0	595
$163.94	1	88	$580.00	$0.01	5	671
$155.11	0	10	$585.00	$0.01	120	358
$150.11	0	27	$590.00	$0.01	75	771
$144.18	1	6	$595.00	$0.00	0	375
$143.54	17	116	$600.00	$0.01	4	944
$135.11	0	16	$605.00	$0.01	300	689
$135.19	1	192	$610.00	$0.01	188	757
$125.12	0	1	$615.00	$0.01	22	868
$121.59	3	104	$620.00	$0.01	265	1,506
$115.12	0	115	$625.00	$0.01	290	1,578
$112.30	2	245	$630.00	$0.03	74	844
$105.12	0	8	$635.00	$0.01	529	1,336
$97.57	3	10	$640.00	$0.02	718	2,696
$97.52	2	17	$645.00	$0.01	2,158	3,276
$93.87	13	36	$650.00	$0.02	1,698	21,645
$82.69	2	30	$655.00	$0.01	1,163	6,947
$80.12	0	85	$660.00	$0.01	1,902	7,873
$77.63	1	66	$665.00	$0.01	2,859	7,019
$67.69	16	63	$670.00	$0.02	2,300	8,196
$63.28	2	60	$675.00	$0.02	2,714	4,596
$64.13	0	2	$676.00	$0.03	2,733	1,411
$66.32	1	17	$677.00	$0.01	2,217	2,061
$62.13	0	1	$678.00	$0.01	1,739	1,055
$61.13	0	0	$679.00	$0.01	1,914	1,168
$58.45	20	52	$680.00	$0.01	2,681	2,755
$59.13	0	0	$681.00	$0.02	2,387	469
$62.23	5	37	$682.00	$0.01	1,894	1,395
$57.13	0	2	$683.00	$0.01	1,990	1,316
$56.13	0	1	$684.00	$0.01	2,371	649
$54.83	1	39	$685.00	$0.01	2,448	5,505
$57.74	1	15	$686.00	$0.02	2,417	1,488
$53.13	0	1	$687.00	$0.02	4,991	3,925
$50.73	1	16	$688.00	$0.01	5,957	5,541
$53.67	3	7	$689.00	$0.01	3,653	5,098
$48.63	49	129	$690.00	$0.02	3,472	22,856
$51.09	1	11	$691.00	$0.01	2,789	1,795
$48.14	0	15	$692.00	$0.02	5,102	3,174
$47.67	1	13	$693.00	$0.02	6,377	4,061
$45.53	6	91	$694.00	$0.02	2,926	1,362
$47.45	48	242	$695.00	$0.02	1,911	2,598
$44.14	0	9	$696.00	$0.02	1,741	1,307
$43.15	0	26	$697.00	$0.02	1,772	2,780
$42.15	0	11	$698.00	$0.01	4,232	5,711
$43.36	1	77	$699.00	$0.02	2,660	3,439
$42.69	26	700	$700.00	$0.03	2,073	10,320
$40.74	2	22	$701.00	$0.02	488	1,834
$38.17	0	146	$702.00	$0.02	3,473	1,626
$39.76	11	119	$703.00	$0.03	1,126	1,569
$35.95	1	206	$704.00	$0.01	2,970	3,008
$38.95	26	1,267	$705.00	$0.03	2,288	7,052
$35.76	8	145	$706.00	$0.03	1,689	1,708
$35.88	36	520	$707.00	$0.03	967	1,771
$35.93	76	332	$708.00	$0.02	1,485	2,227
$35.24	7	490	$709.00	$0.03	2,086	5,265
$32.48	166	1,677	$710.00	$0.04	3,819	6,765
$32.94	11	528	$711.00	$0.05	2,242	2,603
$30.69	78	490	$712.00	$0.04	3,009	5,376
$30.34	14	242	$713.00	$0.03	1,573	2,277
$29.36	8	339	$714.00	$0.03	2,948	4,926
$27.49	67	1,755	$715.00	$0.05	6,514	35,345
$25.94	49	301	$716.00	$0.05	2,206	3,893
$26.90	21	450	$717.00	$0.06	3,022	1,938
$25.65	64	932	$718.00	$0.07	3,804	3,310
$23.20	123	582	$719.00	$0.08	7,406	4,546
$23.13	237	1,734	$720.00	$0.09	12,087	7,743
$21.23	41	382	$721.00	$0.09	8,688	3,368
$21.69	315	605	$722.00	$0.12	10,158	3,565
$19.75	125	541	$723.00	$0.12	9,876	2,959
$19.92	181	595	$724.00	$0.15	9,601	3,372
$17.55	784	35,054	$725.00	$0.18	25,890	37,101
$17.66	189	466	$726.00	$0.24	11,265	4,558
$16.69	285	611	$727.00	$0.26	29,053	19,012
$15.72	115	666	$728.00	$0.31	14,739	3,511
$13.68	176	544	$729.00	$0.36	10,671	4,163
$13.30	1,189	2,830	$730.00	$0.42	66,919	43,021
$12.04	289	1,221	$731.00	$0.49	17,939	6,703
$10.36	803	5,499	$732.00	$0.58	21,378	6,165
$10.50	973	915	$733.00	$0.70	19,441	7,160
$9.69	1,003	971	$734.00	$0.82	22,297	4,258
$9.07	4,606	4,067	$735.00	$0.97	50,226	15,887
$8.21	6,092	1,823	$736.00	$1.13	36,762	13,733
$7.35	10,888	2,858	$737.00	$1.34	34,995	4,506
$6.68	34,729	3,034	$738.00	$1.59	88,656	31,406
$5.93	28,823	2,378	$739.00	$1.84	45,320	9,262
$5.30	50,552	7,161	$740.00	$2.15	80,857	31,326
$4.72	44,652	3,279	$741.00	$2.50	26,651	2,877
$4.11	43,722	4,739	$742.00	$2.91	53,280	10,779
$3.43	52,405	6,876	$743.00	$3.34	33,265	4,360
$2.92	38,886	5,944	$744.00	$3.81	15,443	3,317
$2.44	81,000	19,156	$745.00	$4.29	10,320	4,099
$2.04	27,596	3,851	$746.00	$4.84	3,894	1,448
$1.65	24,775	4,816	$747.00	$5.92	1,487	958
$1.27	21,684	5,527	$748.00	$6.13	915	329
$0.98	17,101	5,176	$749.00	$6.81	819	649
$0.74	62,396	18,773	$750.00	$7.70	2,422	1,336
$0.56	18,281	6,068	$751.00	$8.56	401	223
$0.42	17,335	10,801	$752.00	$9.65	397	206
$0.32	13,697	4,092	$753.00	$10.21	296	137
$0.24	11,267	8,294	$754.00	$11.12	101	5
$0.16	19,690	18,574	$755.00	$12.96	336	7
$0.12	6,946	4,678	$756.00	$13.48	311	60
$0.09	5,632	2,026	$757.00	$13.23	68	13
$0.06	4,508	2,462	$758.00	$15.25	40	0
$0.05	2,655	2,481	$759.00	$15.21	54	10
$0.05	13,318	16,627	$760.00	$17.48	62	14
$0.03	1,161	1,868	$761.00	$17.46	28	8
$0.03	2,543	2,151	$762.00	$18.53	8	2
$0.02	3,208	3,166	$763.00	$19.50	8	0
$0.03	1,722	1,855	$764.00	$20.76	18	1
$0.02	3,944	4,992	$765.00	$22.48	24	5
$0.01	985	996	$766.00	$26.53	2	0
$0.02	917	1,111	$767.00	$27.54	2	0
$0.01	1,679	2,023	$768.00	$27.00	6	2
$0.01	821	1,994	$769.00	$29.23	0	0
$0.01	1,224	3,896	$770.00	$27.68	127	67
$0.01	529	782	$771.00	$32.32	1	0
$0.01	570	1,043	$772.00	$30.14	4	0
$0.01	1,198	1,028	$773.00	$33.23	0	0
$0.01	598	1,057	$774.00	$34.23	0	0
$0.01	1,064	2,853	$775.00	$36.72	14	0
$0.01	619	4,160	$780.00	$40.23	0	0
$0.01	41	4,601	$785.00	$45.23	0	0
$0.01	132	2,392	$790.00	$50.23	0	0
$0.00	0	1,490	$795.00	$55.23	0	0
$0.00	0	3,599	$800.00	$60.23	0	0
$0.01	100	2,184	$805.00	$65.23	0	0
$0.02	80	390	$810.00	$70.23	0	0
$0.00	0	326	$815.00	$75.23	0	0
$0.00	0	649	$820.00	$80.23	0	0
$0.01	2	304	$825.00	$85.23	0	0
$0.00	0	278	$830.00	$90.23	0	0
$0.00	0	205	$835.00	$95.23	0	0
$0.00	0	377	$840.00	$100.23	0	0
$0.00	0	181	$845.00	$105.23	0	0
$0.00	0	222	$850.00	$110.23	0	0
$0.00	0	312	$860.00	$120.23	0	0
$0.00	0	499	$870.00	$130.23	0	0
$0.00	0	93	$880.00	$140.23	0	0
$0.00	0	142	$885.00	$145.23	0	0
$0.00	0	299	$890.00	$150.23	0	0
$0.00	0	84	$895.00	$155.23	0	0
$0.00	0	0	$900.00	$160.23	0	0
$0.00	0	95	$905.00	$165.23	0	0
$0.00	0	0	$910.00	$170.23	0	0
$0.00	0	0	$915.00	$175.23	0	0
$0.00	0	1	$920.00	$180.23	0	0
$0.00	0	0	$925.00	$185.23	0	0
$0.00	0	0	$930.00	$190.23	0	0
$0.00	0	0	$935.00	$195.23	0	0
$0.00	0	0	$940.00	$200.23	0	0
$0.00	0	25	$945.00	$205.23	0	0
$0.00	0	8	$950.00	$210.23	0	0

Oct 5, 2026 (188 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$292.03	0	0	$450.00	$0.00	0	238
$287.03	0	0	$455.00	$0.00	0	98
$282.03	0	0	$460.00	$0.01	6	193
$277.03	0	0	$465.00	$0.01	627	774
$272.03	0	0	$470.00	$0.01	260	362
$267.03	0	0	$475.00	$0.01	50	175
$262.03	0	0	$480.00	$0.01	10	180
$257.03	0	0	$485.00	$0.01	10	50
$252.03	0	0	$490.00	$0.00	0	137
$247.03	0	0	$495.00	$0.00	0	264
$242.03	0	0	$500.00	$0.01	112	122
$237.03	0	0	$505.00	$0.01	10	324
$232.03	0	0	$510.00	$0.01	196	265
$227.03	0	0	$515.00	$0.01	472	764
$222.03	0	0	$520.00	$0.02	2	482
$225.80	17	0	$525.00	$0.01	1,239	1,422
$221.69	11	11	$530.00	$0.01	11	555
$207.03	0	0	$535.00	$0.01	348	828
$202.03	0	0	$540.00	$0.01	804	827
$197.03	0	0	$545.00	$0.01	795	977
$192.03	0	0	$550.00	$0.01	86	613
$187.03	0	0	$555.00	$0.01	1,022	1,124
$182.03	0	0	$560.00	$0.01	10,178	10,608
$177.03	0	0	$565.00	$0.01	2,547	2,402
$172.03	0	0	$570.00	$0.01	2,771	1,559
$167.03	0	0	$575.00	$0.01	2,836	948
$162.03	0	0	$580.00	$0.01	2,973	10,038
$157.03	0	0	$585.00	$0.01	3,175	8,320
$152.03	0	0	$590.00	$0.01	3,553	4,227
$147.03	0	0	$595.00	$0.02	3,041	1,839
$149.47	15	15	$600.00	$0.01	3,956	2,409
$137.03	0	0	$605.00	$0.01	2,115	1,996
$132.03	0	0	$610.00	$0.01	3,572	1,788
$127.03	0	0	$615.00	$0.02	1,976	856
$122.03	0	0	$620.00	$0.02	2,466	350
$117.03	0	0	$625.00	$0.02	1,702	3,192
$112.03	0	0	$630.00	$0.01	2,101	786
$107.03	0	1	$635.00	$0.02	3,331	1,115
$102.03	0	0	$640.00	$0.02	2,600	1,098
$97.03	0	0	$645.00	$0.02	2,064	691
$92.03	0	0	$650.00	$0.02	1,571	853
$87.03	0	0	$655.00	$0.02	1,027	1,467
$91.00	1	6	$660.00	$0.02	2,928	13,482
$77.03	0	0	$665.00	$0.02	1,728	6,503
$72.03	0	7	$670.00	$0.03	3,781	1,864
$75.69	9	9	$675.00	$0.02	1,838	2,034
$69.73	2	3	$680.00	$0.03	2,355	3,502
$64.77	2	0	$685.00	$0.03	1,652	2,405
$53.03	0	0	$689.00	$0.03	1,434	1,248
$58.98	34	37	$690.00	$0.04	3,371	2,646
$57.60	2	2	$691.00	$0.03	1,463	1,361
$50.03	0	1	$692.00	$0.03	931	1,357
$56.72	2	1	$693.00	$0.02	1,219	1,385
$55.67	2	2	$694.00	$0.03	805	677
$53.72	40	48	$695.00	$0.02	1,761	2,313
$53.07	2	2	$696.00	$0.02	1,058	930
$51.80	2	1	$697.00	$0.03	262	266
$55.78	6	9	$698.00	$0.02	1,876	1,765
$51.76	1	22	$699.00	$0.02	1,852	1,925
$49.33	12	13	$700.00	$0.03	4,927	7,930
$41.04	0	24	$701.00	$0.03	2,116	2,016
$40.05	0	2	$702.00	$0.04	202	405
$45.63	2	2	$703.00	$0.04	187	260
$45.77	8	27	$704.00	$0.04	288	561
$37.06	0	3	$705.00	$0.03	289	2,078
$36.06	0	12	$706.00	$0.03	1,613	1,802
$46.93	2	4	$707.00	$0.03	1,313	1,414
$46.02	4	3	$708.00	$0.03	42	194
$44.92	2	3	$709.00	$0.03	353	668
$39.00	10	11	$710.00	$0.03	1,198	2,194
$38.96	3	14	$711.00	$0.03	294	5,043
$37.74	1	8	$712.00	$0.06	722	795
$29.14	0	16	$713.00	$0.03	684	917
$39.02	1	2	$714.00	$0.04	1,187	1,836
$33.74	39	93	$715.00	$0.04	1,700	3,171
$37.71	1	2	$716.00	$0.04	231	607
$32.00	21	67	$717.00	$0.04	1,251	1,409
$24.28	0	1	$718.00	$0.04	1,035	1,154
$34.41	2	8	$719.00	$0.05	2,310	2,864
$29.00	62	149	$720.00	$0.04	10,568	4,614
$28.21	7	18	$721.00	$0.05	1,232	1,133
$27.47	153	170	$722.00	$0.06	1,608	1,459
$26.28	179	175	$723.00	$0.06	1,120	1,185
$25.30	12	15	$724.00	$0.07	825	596
$24.55	73	192	$725.00	$0.08	10,495	7,893
$24.20	64	34	$726.00	$0.09	1,313	1,063
$22.11	12	25	$727.00	$0.08	2,412	1,949
$21.00	73	89	$728.00	$0.10	3,170	2,603
$25.10	2	186	$729.00	$0.11	1,863	1,184
$19.63	210	266	$730.00	$0.13	6,382	4,035
$18.11	8	115	$731.00	$0.14	2,640	1,824
$17.80	221	403	$732.00	$0.18	4,385	4,021
$16.84	52	192	$733.00	$0.20	4,780	5,816
$16.00	41	281	$734.00	$0.23	5,921	2,688
$14.49	72	340	$735.00	$0.25	30,992	9,324
$14.04	231	525	$736.00	$0.30	28,035	18,921
$12.95	83	483	$737.00	$0.33	8,801	3,881
$12.34	540	694	$738.00	$0.38	6,550	2,678
$11.32	221	621	$739.00	$0.46	7,081	3,862
$10.38	1,092	1,350	$740.00	$0.53	19,167	6,655
$9.26	394	876	$741.00	$0.63	9,541	2,901
$8.60	409	760	$742.00	$0.75	11,629	4,135
$8.00	824	1,495	$743.00	$0.89	14,973	2,772
$6.97	1,253	1,017	$744.00	$1.06	11,410	3,628
$6.21	2,756	2,062	$745.00	$1.26	31,076	6,459
$5.54	1,915	1,216	$746.00	$1.50	13,208	3,082
$4.83	6,039	1,447	$747.00	$1.76	19,266	3,822
$4.12	15,394	2,167	$748.00	$2.07	53,705	6,293
$3.42	33,731	2,768	$749.00	$2.43	39,572	3,812
$2.83	53,892	7,188	$750.00	$2.87	59,252	6,360
$2.32	26,935	2,995	$751.00	$3.27	22,644	2,623
$1.87	35,065	3,421	$752.00	$3.87	14,446	1,857
$1.45	40,323	5,844	$753.00	$4.38	14,136	1,617
$1.08	25,903	3,619	$754.00	$5.10	7,193	879
$0.80	46,274	18,720	$755.00	$5.78	3,285	732
$0.57	13,673	2,544	$756.00	$6.80	1,020	306
$0.41	11,090	3,180	$757.00	$7.56	581	177
$0.30	7,421	1,573	$758.00	$8.50	355	103
$0.20	6,531	1,731	$759.00	$9.20	662	397
$0.15	31,534	10,945	$760.00	$10.42	713	120
$0.11	4,736	1,873	$761.00	$12.11	62	16
$0.07	3,504	1,797	$762.00	$12.64	214	49
$0.05	3,355	1,953	$763.00	$13.98	24	7
$0.05	3,430	1,437	$764.00	$14.06	42	0
$0.04	10,712	4,692	$765.00	$16.11	96	8
$0.04	3,005	1,779	$766.00	$17.40	48	0
$0.02	2,717	1,421	$767.00	$18.12	40	0
$0.03	1,482	1,364	$768.00	$26.10	0	0
$0.02	1,694	1,340	$769.00	$19.46	4	0
$0.03	6,114	4,633	$770.00	$19.48	20	0
$0.02	2,267	1,380	$771.00	$22.05	32	30
$0.01	458	429	$772.00	$20.71	2	0
$0.01	828	814	$773.00	$21.56	2	0
$0.02	706	406	$774.00	$22.68	2	0
$0.02	3,116	2,966	$775.00	$25.25	7	0
$0.00	0	0	$776.00	$0.00	0	0
$0.00	0	0	$777.00	$0.00	0	0
$0.00	0	0	$778.00	$0.00	0	0
$0.00	0	0	$779.00	$0.00	0	0
$0.01	999	1,927	$780.00	$31.05	33	31
$0.00	0	0	$781.00	$0.00	0	0
$0.00	0	0	$782.00	$0.00	0	0
$0.00	0	0	$783.00	$0.00	0	0
$0.00	0	0	$784.00	$0.00	0	0
$0.01	429	841	$785.00	$35.20	3	0
$0.00	0	0	$786.00	$0.00	0	0
$0.00	0	0	$787.00	$0.00	0	0
$0.00	0	0	$788.00	$0.00	0	0
$0.00	0	0	$789.00	$0.00	0	0
$0.01	23	110	$790.00	$41.14	4	0
$0.00	0	0	$791.00	$0.00	0	0
$0.00	0	0	$792.00	$0.00	0	0
$0.00	0	0	$793.00	$0.00	0	0
$0.00	0	0	$794.00	$0.00	0	0
$0.01	14	105	$795.00	$53.06	0	0
$0.00	0	0	$796.00	$0.00	0	0
$0.00	0	0	$797.00	$0.00	0	0
$0.00	0	0	$798.00	$0.00	0	0
$0.00	0	0	$799.00	$0.00	0	0
$0.00	0	100	$800.00	$49.00	2	0
$0.00	0	0	$801.00	$0.00	0	0
$0.00	0	0	$802.00	$0.00	0	0
$0.00	0	0	$803.00	$0.00	0	0
$0.00	0	0	$804.00	$0.00	0	0
$0.00	0	169	$805.00	$63.06	0	0
$0.00	0	0	$806.00	$0.00	0	0
$0.00	0	0	$807.00	$0.00	0	0
$0.00	0	0	$808.00	$0.00	0	0
$0.00	0	0	$809.00	$0.00	0	0
$0.00	0	41	$810.00	$68.05	0	0
$0.00	0	95	$815.00	$73.05	0	0
$0.01	80	172	$820.00	$78.05	0	0
$0.00	0	360	$825.00	$83.05	0	0
$0.00	0	239	$830.00	$88.05	0	0
$0.00	0	341	$835.00	$93.04	0	0
$0.00	0	27	$840.00	$98.04	0	0
$0.00	0	80	$845.00	$103.04	0	0
$0.00	0	81	$850.00	$108.04	0	0
$0.00	0	0	$855.00	$113.04	0	0
$0.00	0	29	$860.00	$118.03	0	0
$0.00	0	45	$865.00	$123.03	0	0
$0.00	0	84	$870.00	$128.03	0	0
$0.00	0	40	$875.00	$133.03	0	0
$0.00	0	20	$880.00	$138.02	0	0
$0.00	0	0	$885.00	$143.02	0	0
$0.00	0	0	$890.00	$148.02	0	0
$0.00	0	0	$895.00	$153.02	0	0
$0.00	0	0	$900.00	$158.02	0	0

Oct 6, 2026 (177 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$249.97	0	0	$500.00	$0.02	3	53
$244.97	0	0	$505.00	$0.00	0	285
$239.97	0	0	$510.00	$0.00	0	229
$234.97	0	0	$515.00	$0.00	0	1,008
$229.97	0	0	$520.00	$0.01	49	955
$228.72	17	17	$525.00	$0.01	313	1,050
$222.92	11	0	$530.00	$0.01	240	921
$214.98	0	0	$535.00	$0.01	223	654
$209.98	0	0	$540.00	$0.01	1,595	2,137
$204.98	0	0	$545.00	$0.01	556	741
$199.99	0	0	$550.00	$0.01	894	1,707
$194.99	0	0	$555.00	$0.01	294	566
$189.99	0	0	$560.00	$0.01	132	452
$184.99	0	0	$565.00	$0.01	749	1,128
$180.00	0	0	$570.00	$0.01	785	1,181
$175.00	0	0	$575.00	$0.01	761	891
$170.00	0	0	$580.00	$0.01	1,267	1,514
$165.00	0	0	$585.00	$0.01	55	647
$160.00	0	0	$590.00	$0.01	673	1,217
$155.01	0	0	$595.00	$0.01	215	575
$155.91	11	11	$600.00	$0.01	703	711
$145.01	0	0	$605.00	$0.01	11,427	10,979
$140.01	0	0	$610.00	$0.01	2,740	726
$135.02	0	0	$615.00	$0.01	2,415	1,288
$130.02	0	0	$620.00	$0.01	3,490	1,800
$125.02	0	0	$625.00	$0.01	3,704	1,779
$120.02	0	0	$630.00	$0.01	2,384	267
$115.02	0	0	$635.00	$0.01	2,077	272
$110.03	0	0	$640.00	$0.02	1,637	219
$105.03	0	0	$645.00	$0.01	2,079	501
$101.29	2	1	$650.00	$0.01	1,888	3,466
$95.03	0	0	$655.00	$0.01	785	547
$90.03	0	0	$660.00	$0.01	926	4,741
$85.04	0	0	$665.00	$0.02	1,787	3,534
$80.04	0	0	$670.00	$0.01	1,322	652
$75.04	0	0	$675.00	$0.01	1,987	649
$70.05	0	1	$680.00	$0.01	2,845	410
$65.05	0	0	$685.00	$0.01	2,811	1,059
$63.15	36	36	$690.00	$0.01	2,894	1,881
$65.93	4	2	$691.00	$0.01	4,002	1,129
$58.07	0	0	$692.00	$0.01	1,781	750
$57.07	0	0	$693.00	$0.01	1,800	181
$56.07	0	0	$694.00	$0.01	1,973	434
$60.59	38	29	$695.00	$0.01	2,511	1,068
$54.08	0	1	$696.00	$0.02	2,090	317
$53.08	0	1	$697.00	$0.02	1,737	938
$52.08	0	1	$698.00	$0.02	2,272	432
$53.81	1	1	$699.00	$0.01	2,563	410
$56.39	2	71	$700.00	$0.01	2,685	736
$49.09	0	5	$701.00	$0.02	2,844	714
$48.09	0	0	$702.00	$0.01	2,353	343
$53.90	4	10	$703.00	$0.01	2,998	966
$46.10	0	0	$704.00	$0.02	2,263	1,940
$47.47	7	8	$705.00	$0.01	1,560	3,304
$43.52	1	4	$706.00	$0.02	1,616	2,215
$43.11	0	79	$707.00	$0.01	2,924	2,864
$42.11	0	0	$708.00	$0.01	578	460
$41.11	0	3	$709.00	$0.01	458	768
$45.51	18	12	$710.00	$0.02	837	2,073
$39.12	0	10	$711.00	$0.03	631	1,008
$37.54	1	16	$712.00	$0.02	888	727
$37.13	0	2	$713.00	$0.01	859	764
$36.13	0	2	$714.00	$0.01	148	295
$40.17	45	40	$715.00	$0.01	292	5,617
$38.06	1	26	$716.00	$0.01	62	349
$39.86	1	3	$717.00	$0.01	31	259
$38.41	15	16	$718.00	$0.02	96	299
$37.96	4	13	$719.00	$0.02	666	720
$35.40	48	55	$720.00	$0.02	1,424	1,445
$34.62	2	5	$721.00	$0.02	374	720
$33.53	96	72	$722.00	$0.03	369	565
$32.73	246	236	$723.00	$0.02	365	713
$32.40	4	30	$724.00	$0.03	281	585
$31.91	17	77	$725.00	$0.02	786	1,686
$30.43	30	12	$726.00	$0.03	754	590
$29.06	6	27	$727.00	$0.02	1,352	1,022
$26.84	2	36	$728.00	$0.03	850	1,109
$21.38	0	15	$729.00	$0.02	1,155	1,152
$25.98	155	252	$730.00	$0.03	2,657	2,654
$24.03	7	186	$731.00	$0.02	1,533	1,207
$23.87	151	499	$732.00	$0.03	1,238	899
$22.75	31	67	$733.00	$0.03	3,111	942
$21.40	20	62	$734.00	$0.04	1,697	1,247
$20.74	82	335	$735.00	$0.04	5,120	3,356
$19.27	37	43	$736.00	$0.04	4,992	6,483
$18.78	20	186	$737.00	$0.04	2,640	2,543
$18.52	75	1,320	$738.00	$0.05	3,161	3,780
$16.99	41	391	$739.00	$0.06	3,117	2,382
$16.08	311	1,809	$740.00	$0.08	69,001	14,129
$15.91	157	200	$741.00	$0.09	4,166	2,093
$14.15	75	383	$742.00	$0.10	4,980	1,648
$13.14	275	558	$743.00	$0.13	6,956	2,567
$12.57	268	399	$744.00	$0.16	36,035	6,370
$11.40	392	752	$745.00	$0.20	17,160	3,451
$10.25	506	341	$746.00	$0.24	10,260	2,538
$9.40	497	835	$747.00	$0.33	16,930	5,349
$8.44	898	985	$748.00	$0.39	38,292	9,790
$7.58	2,081	1,050	$749.00	$0.50	183,879	53,704
$6.72	8,461	2,514	$750.00	$0.63	65,109	9,740
$5.77	7,013	1,003	$751.00	$0.76	30,605	4,984
$5.03	17,303	3,009	$752.00	$0.96	32,877	5,028
$4.32	32,693	2,749	$753.00	$1.18	45,815	7,963
$3.61	28,614	2,173	$754.00	$1.48	42,771	6,052
$2.97	47,201	4,080	$755.00	$1.83	56,196	7,370
$2.40	34,161	4,047	$756.00	$2.28	36,117	3,571
$1.88	27,414	4,647	$757.00	$2.73	12,554	1,802
$1.46	19,034	2,115	$758.00	$3.34	4,304	949
$1.10	12,826	2,148	$759.00	$3.97	2,071	641
$0.82	21,241	5,565	$760.00	$4.69	4,752	1,604
$0.59	13,503	4,343	$761.00	$5.62	253	133
$0.40	9,991	2,839	$762.00	$6.35	337	224
$0.27	11,854	5,898	$763.00	$7.24	43	7
$0.18	5,406	2,084	$764.00	$8.10	176	127
$0.12	7,365	4,016	$765.00	$9.47	265	97
$0.08	2,965	2,202	$766.00	$9.96	53	8
$0.05	2,128	1,378	$767.00	$11.95	24	16
$0.03	6,516	2,408	$768.00	$12.55	55	0
$0.02	751	713	$769.00	$15.92	1	1
$0.02	2,807	4,400	$770.00	$13.23	34	37
$0.02	4,494	3,648	$771.00	$21.42	0	0
$0.01	1,581	1,512	$772.00	$22.42	0	0
$0.01	563	335	$773.00	$23.42	0	0
$0.01	519	873	$774.00	$17.56	30	30
$0.01	976	1,049	$775.00	$25.42	0	0
$0.01	917	499	$776.00	$0.00	0	0
$0.01	784	678	$777.00	$0.00	0	0
$0.01	316	280	$778.00	$0.00	0	0
$0.01	80	69	$779.00	$0.00	0	0
$0.02	183	631	$780.00	$24.39	33	31
$0.01	2	2	$781.00	$0.00	0	0
$0.00	0	0	$782.00	$0.00	0	0
$0.00	0	0	$783.00	$0.00	0	0
$0.00	0	0	$784.00	$0.00	0	0
$0.01	1	413	$785.00	$35.42	0	0
$0.00	0	0	$786.00	$0.00	0	0
$0.00	0	0	$787.00	$0.00	0	0
$0.00	0	0	$788.00	$0.00	0	0
$0.00	0	0	$789.00	$0.00	0	0
$0.01	0	567	$790.00	$40.42	0	0
$0.00	0	0	$791.00	$0.00	0	0
$0.01	6	3	$792.00	$38.62	2	0
$0.00	0	0	$793.00	$0.00	0	0
$0.00	0	0	$794.00	$0.00	0	0
$0.01	2	65	$795.00	$45.42	0	0
$0.00	0	0	$796.00	$0.00	0	0
$0.00	0	0	$797.00	$0.00	0	0
$0.00	0	0	$798.00	$0.00	0	0
$0.00	0	0	$799.00	$0.00	0	0
$0.01	8	361	$800.00	$50.42	0	0
$0.00	0	0	$801.00	$0.00	0	0
$0.00	0	0	$802.00	$0.00	0	0
$0.00	0	0	$803.00	$0.00	0	0
$0.00	0	0	$804.00	$0.00	0	0
$0.00	0	182	$805.00	$55.42	0	0
$0.00	0	0	$806.00	$0.00	0	0
$0.00	0	0	$807.00	$0.00	0	0
$0.00	0	0	$808.00	$0.00	0	0
$0.00	0	0	$809.00	$0.00	0	0
$0.00	0	207	$810.00	$60.42	0	0
$0.00	0	33	$815.00	$65.42	0	0
$0.01	80	121	$820.00	$70.42	0	0
$0.00	0	79	$825.00	$75.42	0	0
$0.00	0	1	$830.00	$80.42	0	0
$0.00	0	0	$835.00	$85.42	0	0
$0.00	0	0	$840.00	$90.42	0	0
$0.00	0	0	$845.00	$95.42	0	0
$0.00	0	4	$850.00	$100.42	0	0
$0.00	0	10	$855.00	$105.42	0	0
$0.00	0	0	$860.00	$110.42	0	0
$0.00	0	0	$865.00	$115.42	0	0
$0.00	0	0	$870.00	$120.42	0	0
$0.00	0	0	$875.00	$125.42	0	0
$0.00	0	0	$880.00	$130.42	0	0
$0.00	0	0	$885.00	$135.42	0	0
$0.00	0	0	$890.00	$140.42	0	0
$0.00	0	0	$895.00	$145.42	0	0
$0.00	0	0	$900.00	$150.42	0	0

Oct 7, 2026 (177 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$256.20	0	0	$500.00	$0.00	0	352
$251.20	0	0	$505.00	$0.00	0	495
$246.20	0	0	$510.00	$0.00	0	677
$241.20	0	0	$515.00	$0.01	100	1,258
$236.20	0	0	$520.00	$0.01	200	436
$235.67	17	17	$525.00	$0.01	1,705	2,128
$229.03	11	11	$530.00	$0.01	783	1,093
$221.20	0	0	$535.00	$0.01	3,605	3,720
$216.20	0	0	$540.00	$0.01	2,093	2,275
$211.20	0	0	$545.00	$0.01	496	661
$206.20	0	0	$550.00	$0.01	786	964
$201.20	0	0	$555.00	$0.01	1,114	1,638
$196.20	0	0	$560.00	$0.01	413	1,267
$191.20	0	0	$565.00	$0.01	1,055	1,173
$186.20	0	0	$570.00	$0.01	85	207
$181.20	0	0	$575.00	$0.01	36	409
$176.20	0	0	$580.00	$0.01	847	1,134
$171.20	0	0	$585.00	$0.01	623	843
$166.20	0	0	$590.00	$0.01	364	760
$161.20	0	0	$595.00	$0.01	475	1,610
$161.26	10	17	$600.00	$0.01	3,034	3,092
$151.20	0	30	$605.00	$0.01	813	1,131
$146.20	0	0	$610.00	$0.01	1,020	1,499
$141.20	0	0	$615.00	$0.01	330	666
$136.20	0	0	$620.00	$0.02	465	268
$131.20	0	30	$625.00	$0.01	1,277	491
$126.20	0	1	$630.00	$0.02	2,401	968
$121.20	0	1	$635.00	$0.01	2,018	316
$116.20	0	31	$640.00	$0.01	2,038	733
$111.20	0	3	$645.00	$0.01	2,545	830
$106.20	0	1	$650.00	$0.02	2,780	1,183
$101.20	0	0	$655.00	$0.01	1,686	2,467
$96.20	0	0	$660.00	$0.01	2,000	1,623
$91.20	0	0	$665.00	$0.02	2,841	4,475
$86.20	0	0	$670.00	$0.02	1,796	5,474
$81.20	0	0	$675.00	$0.02	1,882	13,414
$76.20	0	15	$680.00	$0.01	249	1,383
$71.20	0	1	$685.00	$0.01	122	2,008
$71.88	43	34	$690.00	$0.02	109	942
$65.20	0	0	$691.00	$0.02	189	377
$64.20	0	0	$692.00	$0.02	4	402
$63.20	0	0	$693.00	$0.02	106	355
$62.20	0	0	$694.00	$0.01	107	449
$65.95	40	24	$695.00	$0.02	426	632
$60.20	0	0	$696.00	$0.02	774	876
$59.20	0	0	$697.00	$0.02	298	1,504
$58.20	0	0	$698.00	$0.01	1,166	2,818
$62.24	3	1	$699.00	$0.02	424	1,096
$56.20	0	5	$700.00	$0.01	293	996
$55.20	0	5	$701.00	$0.02	971	3,683
$54.20	0	1	$702.00	$0.02	1,073	1,532
$53.20	0	5	$703.00	$0.02	266	597
$52.20	0	10	$704.00	$0.01	891	1,172
$51.20	0	8	$705.00	$0.02	432	1,579
$56.70	1	5	$706.00	$0.03	3,448	3,649
$49.20	0	1	$707.00	$0.01	3,709	3,449
$48.20	0	0	$708.00	$0.02	679	732
$47.20	0	2	$709.00	$0.01	39	507
$50.15	2	11	$710.00	$0.02	336	821
$45.20	0	15	$711.00	$0.02	3,192	3,104
$44.20	0	31	$712.00	$0.02	2,692	2,901
$43.20	0	34	$713.00	$0.02	707	805
$42.20	0	1	$714.00	$0.02	1,664	1,980
$45.97	41	21	$715.00	$0.02	1,073	2,022
$40.20	0	2	$716.00	$0.02	745	1,566
$43.59	1	7	$717.00	$0.02	214	3,427
$38.20	0	3	$718.00	$0.02	371	711
$40.70	16	33	$719.00	$0.02	234	293
$40.25	51	36	$720.00	$0.02	1,857	2,667
$39.78	2	7	$721.00	$0.01	1,167	1,259
$38.84	44	93	$722.00	$0.02	670	760
$37.82	225	252	$723.00	$0.01	209	634
$38.08	36	39	$724.00	$0.01	202	436
$35.18	5	22	$725.00	$0.03	540	2,656
$34.66	3	107	$726.00	$0.02	421	755
$34.02	2	116	$727.00	$0.03	213	547
$32.75	254	250	$728.00	$0.03	530	885
$27.24	0	17	$729.00	$0.03	257	368
$29.90	22	210	$730.00	$0.03	1,352	2,669
$25.25	0	95	$731.00	$0.02	995	743
$28.25	173	189	$732.00	$0.03	657	697
$28.74	1	174	$733.00	$0.02	1,249	1,501
$25.96	2	70	$734.00	$0.02	716	1,168
$26.34	7	209	$735.00	$0.03	1,859	2,135
$24.51	15	231	$736.00	$0.03	1,653	1,463
$24.00	14	189	$737.00	$0.03	1,460	1,342
$22.58	15	406	$738.00	$0.03	861	1,298
$21.60	44	173	$739.00	$0.03	810	542
$19.95	181	2,445	$740.00	$0.04	4,701	3,804
$19.07	6	382	$741.00	$0.03	1,738	1,545
$19.03	26	204	$742.00	$0.04	2,898	2,244
$16.69	29	475	$743.00	$0.05	2,187	3,081
$16.31	66	348	$744.00	$0.06	1,714	2,030
$15.26	117	652	$745.00	$0.07	3,213	2,553
$14.00	88	191	$746.00	$0.08	2,712	1,558
$12.73	30	239	$747.00	$0.10	2,668	2,037
$12.10	117	437	$748.00	$0.13	3,245	2,424
$11.74	537	500	$749.00	$0.16	4,905	4,260
$10.30	633	1,437	$750.00	$0.18	20,815	15,323
$8.73	302	248	$751.00	$0.24	5,465	3,456
$8.63	355	1,854	$752.00	$0.30	14,949	7,895
$7.55	452	930	$753.00	$0.39	8,368	3,733
$7.14	712	1,511	$754.00	$0.51	10,378	3,266
$5.81	1,616	2,481	$755.00	$0.66	24,168	10,140
$5.06	1,145	1,243	$756.00	$0.87	9,466	2,859
$4.25	1,881	1,398	$757.00	$1.09	15,377	4,081
$3.52	6,493	1,951	$758.00	$1.38	26,450	3,748
$2.91	11,277	2,350	$759.00	$1.74	28,768	5,157
$2.29	44,869	7,659	$760.00	$2.13	81,633	6,949
$1.77	58,689	5,894	$761.00	$2.63	50,906	3,608
$1.34	55,716	16,469	$762.00	$3.22	28,142	2,458
$0.99	34,484	6,468	$763.00	$3.84	9,863	1,224
$0.71	23,283	3,542	$764.00	$4.51	4,181	648
$0.50	32,310	5,030	$765.00	$5.30	2,215	489
$0.33	9,067	2,242	$766.00	$6.24	1,363	144
$0.21	10,251	4,227	$767.00	$6.75	333	136
$0.15	9,581	3,550	$768.00	$8.02	1,565	504
$0.10	7,848	4,594	$769.00	$8.51	99	7
$0.06	11,121	4,407	$770.00	$9.86	285	17
$0.04	5,300	2,579	$771.00	$10.40	15	1
$0.02	1,870	1,084	$772.00	$11.16	8	1
$0.03	4,948	2,559	$773.00	$11.97	43	1
$0.02	1,259	880	$774.00	$14.00	18	10
$0.02	2,546	1,781	$775.00	$12.80	20	0
$0.01	463	2,319	$776.00	$19.92	0	0
$0.01	87	106	$777.00	$20.92	0	0
$0.01	746	691	$778.00	$21.91	0	0
$0.01	242	206	$779.00	$18.76	30	30
$0.01	1,844	1,595	$780.00	$18.46	31	31
$0.01	985	843	$781.00	$21.32	5	5
$0.01	185	226	$782.00	$25.91	0	0
$0.01	35	250	$783.00	$26.90	0	0
$0.01	7	15	$784.00	$27.90	0	0
$0.01	56	304	$785.00	$28.90	0	0
$0.01	6	6	$786.00	$29.90	0	0
$0.01	256	261	$787.00	$30.90	0	0
$0.01	233	231	$788.00	$31.90	0	0
$0.01	936	941	$789.00	$32.90	0	0
$0.01	824	867	$790.00	$33.90	0	0
$0.01	42	42	$791.00	$34.90	0	0
$0.00	0	10	$792.00	$35.90	0	0
$0.00	0	100	$793.00	$36.90	0	0
$0.02	3	4	$794.00	$37.90	0	0
$0.00	0	111	$795.00	$38.90	0	0
$0.00	0	0	$796.00	$39.90	0	0
$0.00	0	0	$797.00	$40.90	0	0
$0.00	0	0	$798.00	$41.90	0	0
$0.00	0	0	$799.00	$42.90	0	0
$0.01	5	2,718	$800.00	$36.08	4	0
$0.00	0	0	$801.00	$44.90	0	0
$0.00	0	0	$802.00	$45.90	0	0
$0.00	0	0	$803.00	$46.90	0	0
$0.00	0	0	$804.00	$47.90	0	0
$0.00	0	180	$805.00	$48.90	0	0
$0.00	0	0	$806.00	$49.90	0	0
$0.00	0	0	$807.00	$50.90	0	0
$0.00	0	0	$808.00	$51.90	0	0
$0.00	0	0	$809.00	$52.89	0	0
$0.00	0	80	$810.00	$48.10	4	0
$0.01	80	127	$815.00	$58.89	0	0
$0.00	0	58	$820.00	$63.89	0	0
$0.00	0	32	$825.00	$68.89	0	0
$0.00	0	29	$830.00	$73.89	0	0
$0.00	0	0	$835.00	$78.89	0	0
$0.00	0	0	$840.00	$83.89	0	0
$0.00	0	40	$845.00	$88.89	0	0
$0.00	0	0	$850.00	$93.89	0	0
$0.00	0	0	$855.00	$98.88	0	0
$0.00	0	0	$860.00	$103.88	0	0
$0.00	0	0	$865.00	$108.88	0	0
$0.00	0	0	$870.00	$113.88	0	0
$0.00	0	0	$875.00	$118.88	0	0
$0.00	0	0	$880.00	$123.88	0	0
$0.00	0	0	$885.00	$128.88	0	0
$0.00	0	0	$890.00	$133.88	0	0
$0.00	0	0	$895.00	$138.88	0	0
$0.00	0	1	$900.00	$143.88	0	0

Oct 8, 2026 (177 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$259.78	0	2	$500.00	$0.00	0	634
$254.78	0	2	$505.00	$0.01	2	550
$249.78	0	0	$510.00	$0.00	0	443
$244.79	0	0	$515.00	$0.00	0	202
$239.79	0	0	$520.00	$0.01	281	1,037
$228.31	17	17	$525.00	$0.00	0	357
$223.39	11	11	$530.00	$0.02	201	576
$224.79	0	0	$535.00	$0.01	1,609	2,896
$219.79	0	0	$540.00	$0.01	661	1,558
$214.79	0	0	$545.00	$0.01	1,059	1,287
$209.79	0	0	$550.00	$0.01	62	576
$204.79	0	0	$555.00	$0.02	337	2,905
$199.80	0	0	$560.00	$0.01	207	482
$194.80	0	0	$565.00	$0.01	24	181
$189.80	0	0	$570.00	$0.01	5	332
$184.80	0	0	$575.00	$0.01	204	513
$179.80	0	1	$580.00	$0.01	671	550
$174.80	0	0	$585.00	$0.01	762	523
$169.80	0	0	$590.00	$0.01	834	989
$164.80	0	0	$595.00	$0.01	567	942
$157.27	10	10	$600.00	$0.01	133	1,714
$154.81	0	1	$605.00	$0.01	3	1,554
$149.81	0	1	$610.00	$0.01	581	632
$144.81	0	1	$615.00	$0.01	521	1,305
$139.81	0	1	$620.00	$0.01	159	1,558
$134.81	0	1	$625.00	$0.01	2,204	2,250
$129.81	0	1	$630.00	$0.01	839	1,097
$124.81	0	1	$635.00	$0.01	1,620	1,522
$119.81	0	30	$640.00	$0.01	2,166	2,465
$114.81	0	30	$645.00	$0.01	494	773
$109.82	0	1	$650.00	$0.02	1,332	1,403
$104.82	0	1	$655.00	$0.01	29	118
$99.82	0	0	$660.00	$0.01	102	140
$94.82	0	0	$665.00	$0.02	102	4,054
$89.82	0	0	$670.00	$0.01	198	5,748
$84.82	0	0	$675.00	$0.01	253	6,449
$79.82	0	0	$680.00	$0.01	1,341	1,243
$74.82	0	1	$685.00	$0.02	91	374
$64.48	41	46	$690.00	$0.01	620	794
$68.82	0	0	$691.00	$0.01	1,128	1,170
$67.82	0	0	$692.00	$0.01	1,158	1,461
$66.83	0	0	$693.00	$0.01	201	391
$65.83	0	0	$694.00	$0.01	497	534
$59.29	33	32	$695.00	$0.02	16	249
$63.83	0	0	$696.00	$0.01	501	561
$62.83	0	0	$697.00	$0.01	1	71
$61.83	0	0	$698.00	$0.01	1	322
$53.78	1	1	$699.00	$0.02	4	304
$59.83	0	4	$700.00	$0.02	208	591
$58.83	0	1	$701.00	$0.02	106	293
$57.83	0	1	$702.00	$0.01	3	309
$56.83	0	0	$703.00	$0.01	393	446
$55.83	0	0	$704.00	$0.01	238	226
$49.40	8	8	$705.00	$0.01	104	238
$53.84	0	12	$706.00	$0.02	50	786
$52.84	0	3	$707.00	$0.01	425	819
$51.84	0	9	$708.00	$0.01	334	1,346
$50.84	0	6	$709.00	$0.01	104	334
$44.16	12	12	$710.00	$0.01	207	598
$48.85	0	0	$711.00	$0.02	46	634
$47.85	0	3	$712.00	$0.01	23	173
$46.85	0	1	$713.00	$0.01	111	1,256
$45.86	0	3	$714.00	$0.02	1,304	1,249
$39.32	41	43	$715.00	$0.01	1,704	1,633
$43.86	0	6	$716.00	$0.02	425	972
$39.87	1	1	$717.00	$0.02	143	627
$41.86	0	6	$718.00	$0.01	217	1,459
$40.87	0	0	$719.00	$0.02	2,282	2,342
$39.62	16	46	$720.00	$0.02	2,618	2,591
$36.87	4	7	$721.00	$0.02	172	3,623
$34.92	41	44	$722.00	$0.03	1,107	1,109
$33.79	222	232	$723.00	$0.02	896	801
$32.78	3	13	$724.00	$0.03	970	948
$32.40	38	46	$725.00	$0.02	605	2,444
$31.51	2	34	$726.00	$0.02	109	2,355
$32.89	0	96	$727.00	$0.02	472	567
$24.90	10	171	$728.00	$0.02	599	658
$24.48	31	118	$729.00	$0.02	896	3,111
$27.88	24	174	$730.00	$0.03	2,750	2,508
$26.84	2	17	$731.00	$0.03	764	1,190
$25.97	152	204	$732.00	$0.03	589	641
$20.40	2	84	$733.00	$0.04	1,097	906
$25.92	0	131	$734.00	$0.02	1,219	1,481
$23.02	40	329	$735.00	$0.03	1,285	1,744
$21.09	4	102	$736.00	$0.03	1,892	1,587
$16.57	2	169	$737.00	$0.04	1,632	1,347
$20.00	7	277	$738.00	$0.03	1,235	852
$19.55	12	255	$739.00	$0.03	2,085	1,769
$17.80	104	1,547	$740.00	$0.04	9,711	4,338
$17.09	7	918	$741.00	$0.06	2,394	1,404
$16.04	51	238	$742.00	$0.07	2,817	2,056
$15.01	42	480	$743.00	$0.07	2,959	1,444
$13.97	257	328	$744.00	$0.08	3,754	2,556
$13.00	214	594	$745.00	$0.10	8,844	3,318
$11.92	55	209	$746.00	$0.12	6,808	4,006
$11.29	89	286	$747.00	$0.14	9,107	3,745
$10.00	214	409	$748.00	$0.19	58,069	9,841
$9.06	734	430	$749.00	$0.23	27,017	10,867
$8.28	1,516	894	$750.00	$0.30	52,742	13,710
$7.30	2,738	1,297	$751.00	$0.40	13,234	3,381
$6.60	5,362	1,549	$752.00	$0.52	21,523	5,069
$5.48	10,411	1,347	$753.00	$0.68	28,485	4,238
$4.71	19,578	1,684	$754.00	$0.87	38,434	5,675
$3.98	29,285	2,706	$755.00	$1.11	54,808	13,508
$3.29	29,473	2,608	$756.00	$1.42	38,001	6,871
$2.72	42,207	2,568	$757.00	$1.81	47,566	6,954
$2.16	38,215	5,162	$758.00	$2.27	21,480	6,006
$1.71	23,086	4,263	$759.00	$2.81	4,944	1,804
$1.30	32,162	5,832	$760.00	$3.38	10,325	3,533
$1.00	12,662	3,278	$761.00	$4.15	973	990
$0.72	18,109	6,249	$762.00	$4.81	874	943
$0.52	12,019	3,128	$763.00	$5.62	337	251
$0.37	9,877	3,394	$764.00	$6.54	378	291
$0.26	16,642	11,818	$765.00	$7.35	395	268
$0.17	3,932	2,824	$766.00	$8.20	182	82
$0.10	3,225	2,138	$767.00	$9.25	128	131
$0.08	1,660	1,393	$768.00	$10.00	378	24
$0.04	2,103	1,837	$769.00	$12.13	13	5
$0.04	5,627	6,286	$770.00	$12.10	94	60
$0.03	846	1,128	$771.00	$11.44	0	0
$0.01	1,447	1,515	$772.00	$15.02	1	1
$0.02	450	775	$773.00	$13.36	0	0
$0.02	1,118	2,372	$774.00	$21.30	2	0
$0.02	1,064	1,709	$775.00	$17.35	30	31
$0.01	1,539	1,357	$776.00	$16.34	0	1
$0.01	89	481	$777.00	$17.34	0	1
$0.02	1,388	1,486	$778.00	$23.20	7	0
$0.01	844	786	$779.00	$26.15	39	0
$0.01	573	1,002	$780.00	$25.98	2	0
$0.01	21	276	$781.00	$24.14	5	5
$0.01	451	530	$782.00	$27.27	35	0
$0.01	1	91	$783.00	$28.43	2	0
$0.01	9	11	$784.00	$24.34	0	0
$0.01	241	596	$785.00	$25.34	0	0
$0.01	355	349	$786.00	$26.34	0	0
$0.01	2	201	$787.00	$27.34	0	0
$0.00	0	42	$788.00	$28.34	0	0
$0.01	6	13	$789.00	$29.34	0	0
$0.00	0	174	$790.00	$30.34	0	0
$0.00	0	2	$791.00	$31.34	0	0
$0.00	0	0	$792.00	$32.34	0	0
$0.00	0	66	$793.00	$33.34	0	0
$0.00	0	0	$794.00	$34.34	0	0
$0.00	0	99	$795.00	$35.34	0	0
$0.00	0	0	$796.00	$36.34	0	0
$0.00	0	1	$797.00	$37.34	0	0
$0.00	0	2	$798.00	$38.34	0	0
$0.00	0	0	$799.00	$39.34	0	0
$0.00	0	90	$800.00	$40.34	0	0
$0.00	0	0	$801.00	$41.34	0	0
$0.00	0	0	$802.00	$42.34	0	0
$0.00	0	0	$803.00	$43.34	0	0
$0.00	0	0	$804.00	$44.34	0	0
$0.01	1	107	$805.00	$45.34	0	0
$0.00	0	15	$806.00	$46.34	0	0
$0.00	0	103	$807.00	$47.34	0	0
$0.00	0	231	$808.00	$48.34	0	0
$0.00	0	0	$809.00	$49.34	0	0
$0.01	80	219	$810.00	$50.34	0	0
$0.00	0	172	$815.00	$55.34	0	0
$0.00	0	53	$820.00	$60.34	0	0
$0.00	0	52	$825.00	$65.34	0	0
$0.00	0	88	$830.00	$70.34	0	0
$0.00	0	173	$835.00	$75.34	0	0
$0.00	0	40	$840.00	$80.34	0	0
$0.00	0	0	$845.00	$85.34	0	0
$0.00	0	0	$850.00	$90.34	0	0
$0.00	0	0	$855.00	$95.34	0	0
$0.00	0	8	$860.00	$100.34	0	0
$0.00	0	0	$865.00	$105.34	0	0
$0.00	0	0	$870.00	$110.34	0	0
$0.00	0	0	$875.00	$115.34	0	0
$0.00	0	0	$880.00	$120.34	0	0
$0.00	0	0	$885.00	$125.34	0	0
$0.00	0	0	$890.00	$130.34	0	0
$0.00	0	0	$895.00	$135.34	0	0
$0.01	200	200	$900.00	$140.34	0	0

Oct 9, 2026 (206 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$298.10	1	3	$450.00	$0.01	1	2,570
$302.93	0	1	$455.00	$0.00	0	388
$297.93	0	0	$460.00	$0.00	0	1,245
$292.93	0	0	$465.00	$0.00	0	714
$287.93	0	0	$470.00	$0.00	0	1,366
$282.93	0	0	$475.00	$0.00	0	706
$277.93	0	0	$480.00	$0.00	0	871
$272.94	0	0	$485.00	$0.00	0	434
$267.94	0	0	$490.00	$0.00	0	3,776
$262.94	0	0	$495.00	$0.00	0	684
$257.94	0	45	$500.00	$0.00	0	1,431
$252.94	0	0	$505.00	$0.00	0	760
$247.94	0	26	$510.00	$0.01	14	872
$242.94	0	0	$515.00	$0.01	213	8,545
$237.94	0	8	$520.00	$0.01	266	904
$228.40	17	17	$525.00	$0.01	558	955
$221.74	11	23	$530.00	$0.01	1,540	2,344
$222.95	0	12	$535.00	$0.01	204	753
$217.95	0	0	$540.00	$0.01	879	1,527
$212.95	0	3	$545.00	$0.01	438	1,645
$207.95	0	3	$550.00	$0.01	267	2,664
$202.95	0	25	$555.00	$0.01	301	1,578
$184.74	6	16	$560.00	$0.01	513	1,074
$192.95	0	1	$565.00	$0.01	1,395	2,654
$187.95	0	3	$570.00	$0.01	417	3,069
$182.96	0	4	$575.00	$0.01	16,688	18,035
$177.96	0	12	$580.00	$0.01	4,306	5,792
$172.96	0	13	$585.00	$0.01	1,141	2,037
$158.70	13	8	$590.00	$0.01	5,391	6,296
$159.28	10	17	$595.00	$0.01	1,488	1,648
$146.74	12	20	$600.00	$0.01	17,327	18,857
$148.34	10	13	$605.00	$0.01	2,317	2,814
$147.96	0	3	$610.00	$0.01	961	1,124
$142.96	0	3	$615.00	$0.01	543	1,124
$127.97	6	9	$620.00	$0.01	727	1,770
$121.59	4	13	$625.00	$0.01	4,912	3,918
$116.16	19	25	$630.00	$0.01	671	678
$122.97	0	3	$635.00	$0.02	1,602	710
$106.50	11	9	$640.00	$0.01	419	1,706
$110.72	2	4	$645.00	$0.01	254	1,131
$96.30	23	74	$650.00	$0.02	322	2,327
$90.66	14	15	$655.00	$0.01	751	2,971
$86.01	4	92	$660.00	$0.01	1,571	3,978
$80.35	6	56	$665.00	$0.02	1,751	2,444
$75.85	7	22	$670.00	$0.01	834	2,540
$71.31	21	63	$675.00	$0.02	1,615	2,079
$68.41	10	12	$676.00	$0.03	791	2,470
$80.98	0	5	$677.00	$0.03	2,063	1,366
$67.30	1	3	$678.00	$0.03	1,667	1,999
$78.98	0	4	$679.00	$0.02	2,137	2,159
$67.15	7	37	$680.00	$0.02	627	8,727
$76.98	0	3	$681.00	$0.02	3,522	6,823
$72.05	2	5	$682.00	$0.02	1,685	1,665
$74.98	0	0	$683.00	$0.04	3,051	3,175
$73.98	0	0	$684.00	$0.02	3,195	3,030
$62.12	2	11	$685.00	$0.03	4,771	3,758
$71.98	0	7	$686.00	$0.02	3,368	7,960
$66.27	3	10	$687.00	$0.03	1,383	3,101
$59.48	3	12	$688.00	$0.03	3,002	4,727
$68.98	0	8	$689.00	$0.03	4,021	939
$57.03	37	102	$690.00	$0.03	3,833	3,470
$66.98	0	11	$691.00	$0.03	1,734	1,693
$64.19	1	15	$692.00	$0.03	1,169	1,447
$64.98	0	7	$693.00	$0.03	1,758	1,826
$59.26	5	20	$694.00	$0.03	2,082	2,153
$52.68	12	20	$695.00	$0.03	3,419	3,551
$61.98	0	17	$696.00	$0.03	3,682	3,809
$57.68	1	69	$697.00	$0.03	5,791	4,420
$49.16	1	17	$698.00	$0.03	2,962	2,587
$54.17	1	27	$699.00	$0.03	4,276	3,101
$47.72	53	1,197	$700.00	$0.03	2,922	6,755
$56.99	0	143	$701.00	$0.02	6,274	7,373
$55.99	0	114	$702.00	$0.03	4,797	4,808
$52.59	4	76	$703.00	$0.03	779	1,946
$44.61	3	64	$704.00	$0.03	1,239	2,012
$42.07	37	361	$705.00	$0.03	658	2,713
$50.96	2	230	$706.00	$0.03	451	2,431
$40.89	3	105	$707.00	$0.04	739	2,027
$49.08	2	95	$708.00	$0.03	654	3,741
$44.25	9	147	$709.00	$0.03	620	3,867
$36.36	216	1,045	$710.00	$0.03	2,175	8,130
$47.01	0	158	$711.00	$0.03	1,591	2,127
$34.70	11	656	$712.00	$0.04	525	929
$41.26	5	141	$713.00	$0.04	279	1,065
$33.42	9	163	$714.00	$0.04	874	3,990
$29.10	56	1,010	$715.00	$0.04	1,889	11,881
$30.78	7	450	$716.00	$0.05	703	1,203
$29.31	3	392	$717.00	$0.04	1,314	3,683
$28.76	5	342	$718.00	$0.06	577	2,044
$28.20	3	568	$719.00	$0.05	1,588	2,212
$28.26	55	1,343	$720.00	$0.05	1,873	6,354
$25.73	22	488	$721.00	$0.06	2,115	1,770
$24.76	10	333	$722.00	$0.06	1,745	2,311
$23.89	154	279	$723.00	$0.05	845	1,460
$22.64	115	257	$724.00	$0.05	4,044	2,301
$22.46	126	1,333	$725.00	$0.07	3,417	9,318
$22.41	66	180	$726.00	$0.08	1,865	1,442
$19.95	6	204	$727.00	$0.08	3,809	5,097
$19.28	167	462	$728.00	$0.08	3,049	1,950
$17.75	33	348	$729.00	$0.10	5,701	2,704
$17.25	203	1,397	$730.00	$0.12	27,775	34,359
$17.56	18	413	$731.00	$0.13	3,551	2,653
$14.97	197	596	$732.00	$0.16	5,701	3,353
$13.61	98	451	$733.00	$0.18	6,383	2,396
$13.86	93	1,767	$734.00	$0.23	5,849	2,892
$13.60	620	1,682	$735.00	$0.27	28,526	20,613
$12.30	67	669	$736.00	$0.32	18,806	8,702
$10.54	78	312	$737.00	$0.38	10,680	5,316
$10.22	170	1,306	$738.00	$0.46	13,699	8,135
$9.89	280	1,799	$739.00	$0.55	14,903	4,999
$8.96	1,081	2,675	$740.00	$0.65	49,341	18,244
$8.07	550	1,165	$741.00	$0.78	15,972	4,668
$7.27	865	649	$742.00	$0.94	22,453	5,631
$6.35	3,578	1,770	$743.00	$1.11	22,580	6,509
$5.68	5,357	1,035	$744.00	$1.32	33,173	8,846
$4.88	18,679	4,966	$745.00	$1.57	72,003	10,627
$4.15	20,884	1,922	$746.00	$1.87	41,623	4,308
$3.53	43,236	5,193	$747.00	$2.22	36,160	3,712
$2.95	35,068	8,982	$748.00	$2.65	38,337	8,644
$2.40	28,633	9,600	$749.00	$3.10	21,701	6,783
$1.92	66,087	13,758	$750.00	$3.62	54,748	11,256
$1.53	17,492	3,618	$751.00	$4.19	20,619	3,588
$1.18	30,496	7,627	$752.00	$4.90	26,170	5,956
$0.89	37,347	7,311	$753.00	$5.57	41,586	3,999
$0.66	64,141	16,990	$754.00	$6.36	41,478	12,242
$0.47	87,278	12,707	$755.00	$7.14	25,312	4,678
$0.33	40,135	5,861	$756.00	$8.05	14,153	1,570
$0.23	39,399	6,216	$757.00	$9.00	9,799	269
$0.16	30,463	8,434	$758.00	$10.08	5,005	1,094
$0.12	18,591	4,072	$759.00	$11.10	2,941	67
$0.08	52,224	17,370	$760.00	$11.86	6,939	317
$0.05	11,857	4,551	$761.00	$14.10	2,871	79
$0.05	16,507	4,524	$762.00	$15.36	459	4
$0.04	8,693	3,803	$763.00	$15.95	3,429	2
$0.03	6,144	2,749	$764.00	$15.90	1,610	6
$0.03	7,969	7,567	$765.00	$16.58	1,880	12
$0.02	5,812	2,567	$766.00	$19.27	481	2
$0.02	5,223	3,309	$767.00	$21.43	212	22
$0.01	4,233	3,245	$768.00	$21.42	905	12
$0.01	1,932	2,360	$769.00	$22.23	404	2
$0.01	11,604	9,045	$770.00	$22.34	1,041	22
$0.02	1,126	1,228	$771.00	$25.27	19	0
$0.01	1,033	2,723	$772.00	$25.06	47	0
$0.01	1,803	1,918	$773.00	$19.65	2	0
$0.02	2,122	2,171	$774.00	$16.27	0	0
$0.01	964	7,727	$775.00	$28.15	39	28
$0.01	785	1,057	$776.00	$18.27	0	0
$0.01	1,109	1,681	$777.00	$24.40	4	1
$0.01	839	1,084	$778.00	$34.00	3	0
$0.01	650	658	$779.00	$32.00	3	0
$0.01	1,317	8,418	$780.00	$22.27	0	3
$0.01	210	616	$781.00	$33.69	3	0
$0.01	43	1,243	$782.00	$36.24	4	0
$0.01	465	614	$783.00	$25.27	0	0
$0.01	0	278	$784.00	$26.27	0	0
$0.01	97	5,635	$785.00	$27.27	0	0
$0.01	13	78	$786.00	$28.27	0	0
$0.00	0	103	$787.00	$29.27	0	0
$0.00	0	266	$788.00	$30.27	0	0
$0.00	0	19	$789.00	$31.27	0	0
$0.02	13	3,401	$790.00	$32.27	0	0
$0.01	1	113	$791.00	$33.27	0	0
$0.01	1	203	$792.00	$34.27	0	0
$0.01	20	214	$793.00	$35.27	0	0
$0.00	0	413	$794.00	$36.27	0	0
$0.00	0	1,787	$795.00	$37.27	0	0
$0.00	0	5	$796.00	$38.27	0	0
$0.00	0	1	$797.00	$39.27	0	0
$0.00	0	14	$798.00	$40.27	0	0
$0.00	0	0	$799.00	$41.27	0	0
$0.01	1	1,453	$800.00	$45.00	1	0
$0.00	0	0	$801.00	$43.27	0	0
$0.00	0	0	$802.00	$44.27	0	0
$0.00	0	3	$803.00	$45.27	0	0
$0.00	0	0	$804.00	$46.27	0	0
$0.00	0	1,975	$805.00	$47.27	0	0
$0.00	0	0	$806.00	$48.27	0	0
$0.00	0	40	$807.00	$49.27	0	0
$0.00	0	0	$808.00	$50.27	0	0
$0.00	0	3	$809.00	$51.27	0	0
$0.01	40	492	$810.00	$52.27	0	0
$0.01	15	558	$815.00	$57.27	0	0
$0.00	0	317	$820.00	$62.27	0	0
$0.00	0	187	$825.00	$67.27	0	0
$0.00	0	207	$830.00	$72.27	0	0
$0.00	0	158	$835.00	$77.27	0	0
$0.00	0	289	$840.00	$82.27	0	0
$0.00	0	233	$845.00	$87.27	0	0
$0.00	0	112	$850.00	$92.27	0	0
$0.00	0	538	$860.00	$102.27	0	0
$0.00	0	120	$870.00	$112.27	0	0
$0.00	0	94	$880.00	$122.27	0	0
$0.00	0	63	$885.00	$127.27	0	0
$0.00	0	50	$890.00	$132.27	0	0
$0.00	0	40	$895.00	$137.27	0	0
$0.00	0	93	$900.00	$142.27	0	0
$0.00	0	29	$905.00	$147.27	0	0
$0.00	0	10	$910.00	$152.27	0	0
$0.00	0	30	$915.00	$157.27	0	0
$0.00	0	0	$920.00	$162.27	0	0
$0.00	0	0	$925.00	$167.27	0	0
$0.00	0	0	$930.00	$172.27	0	0
$0.00	0	0	$935.00	$177.27	0	0
$0.00	0	0	$940.00	$182.27	0	0
$0.00	0	0	$945.00	$187.27	0	0
$0.01	1	12	$950.00	$192.27	0	0

Oct 12, 2026 (180 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$297.61	0	0	$450.00	$0.00	0	15,110
$292.61	0	0	$455.00	$0.00	0	540
$287.61	0	0	$460.00	$0.00	0	344
$282.61	0	0	$465.00	$0.00	0	436
$277.61	0	0	$470.00	$0.00	0	396
$272.62	0	0	$475.00	$0.00	0	807
$267.62	0	0	$480.00	$0.00	0	405
$262.62	0	0	$485.00	$0.00	0	502
$257.62	0	0	$490.00	$0.00	0	405
$252.62	0	0	$495.00	$0.00	0	278
$247.63	0	0	$500.00	$0.01	3	221
$242.63	0	0	$505.00	$0.01	193	601
$237.63	0	0	$510.00	$0.01	400	633
$232.63	0	0	$515.00	$0.01	1,259	1,509
$227.64	0	0	$520.00	$0.01	2,844	3,310
$222.64	0	0	$525.00	$0.01	3,179	3,724
$217.64	0	0	$530.00	$0.01	697	998
$212.64	0	0	$535.00	$0.01	49	440
$207.64	0	0	$540.00	$0.01	1,108	1,659
$202.65	0	0	$545.00	$0.01	144	585
$197.65	0	0	$550.00	$0.01	508	902
$192.65	0	0	$555.00	$0.01	605	1,070
$187.65	0	0	$560.00	$0.01	34,670	34,975
$182.66	0	0	$565.00	$0.01	1,892	1,815
$177.66	0	1	$570.00	$0.02	694	656
$172.66	0	1	$575.00	$0.01	893	1,301
$167.66	0	1	$580.00	$0.01	490	687
$162.66	0	0	$585.00	$0.01	1,232	1,821
$157.67	0	0	$590.00	$0.02	1,865	5,517
$152.67	0	0	$595.00	$0.02	2,602	2,573
$151.21	15	17	$600.00	$0.01	2,675	1,231
$142.67	0	0	$605.00	$0.02	5,628	5,986
$137.67	0	1	$610.00	$0.01	4,076	5,096
$132.68	0	0	$615.00	$0.01	6,712	5,583
$127.68	0	0	$620.00	$0.01	2,496	3,144
$125.15	2	0	$625.00	$0.01	2,129	1,300
$117.68	0	0	$630.00	$0.02	2,693	1,323
$112.69	0	0	$635.00	$0.02	1,822	139
$107.69	0	0	$640.00	$0.01	2,336	2,082
$102.69	0	0	$645.00	$0.01	2,903	1,838
$97.69	0	0	$650.00	$0.01	2,908	2,870
$92.70	0	0	$655.00	$0.02	939	605
$87.70	0	0	$660.00	$0.01	512	474
$82.70	0	0	$665.00	$0.02	621	1,385
$77.71	0	0	$670.00	$0.02	404	645
$72.72	0	0	$675.00	$0.02	446	848
$67.73	0	2	$680.00	$0.01	772	457
$62.74	0	0	$685.00	$0.01	1,213	1,499
$58.75	0	0	$689.00	$0.02	3,299	7,778
$59.63	41	41	$690.00	$0.02	71	574
$56.75	0	0	$691.00	$0.01	4,421	4,210
$55.75	0	1	$692.00	$0.01	105	4,570
$54.75	0	1	$693.00	$0.02	369	334
$53.76	0	0	$694.00	$0.02	219	234
$55.22	25	29	$695.00	$0.02	1,155	1,109
$54.74	1	1	$696.00	$0.02	158	283
$50.76	0	0	$697.00	$0.01	170	154
$49.76	0	1	$698.00	$0.01	80	33
$52.78	1	21	$699.00	$0.01	232	249
$51.51	8	6	$700.00	$0.02	200	637
$46.77	0	21	$701.00	$0.02	44	85
$45.77	0	7	$702.00	$0.02	57	388
$44.77	0	2	$703.00	$0.03	197	31
$43.77	0	8	$704.00	$0.03	2	168
$46.19	4	10	$705.00	$0.02	31	746
$41.78	0	9	$706.00	$0.02	82	98
$40.78	0	5	$707.00	$0.03	34	161
$39.79	0	1	$708.00	$0.04	10	198
$38.79	0	2	$709.00	$0.02	10	53
$41.22	57	16	$710.00	$0.03	508	737
$36.80	0	11	$711.00	$0.02	529	543
$35.80	0	3	$712.00	$0.03	127	399
$34.81	0	0	$713.00	$0.04	124	508
$36.68	2	3	$714.00	$0.02	109	237
$35.24	25	28	$715.00	$0.02	1,463	2,228
$31.85	0	0	$716.00	$0.02	118	169
$32.40	1	2	$717.00	$0.03	458	914
$32.48	1	2	$718.00	$0.02	339	580
$32.51	3	2	$719.00	$0.02	716	2,024
$31.73	17	67	$720.00	$0.03	1,332	2,540
$29.87	1	6	$721.00	$0.02	721	2,436
$28.02	2	2	$722.00	$0.02	1,148	2,826
$28.26	144	142	$723.00	$0.02	630	727
$26.81	113	118	$724.00	$0.03	686	1,102
$26.25	20	34	$725.00	$0.03	1,536	4,434
$25.62	2	5	$726.00	$0.02	716	996
$23.80	37	38	$727.00	$0.02	944	890
$22.82	2	57	$728.00	$0.01	772	875
$20.83	1	3	$729.00	$0.02	1,544	2,795
$21.25	48	134	$730.00	$0.04	2,924	4,802
$17.32	0	19	$731.00	$0.04	1,595	2,587
$19.40	181	167	$732.00	$0.04	3,261	2,178
$17.87	5	31	$733.00	$0.05	3,069	1,921
$17.40	30	26	$734.00	$0.06	2,130	2,256
$16.33	82	244	$735.00	$0.08	2,832	4,387
$15.29	59	333	$736.00	$0.09	2,123	1,582
$14.20	53	226	$737.00	$0.10	6,233	4,283
$13.19	54	337	$738.00	$0.13	3,452	13,391
$12.49	95	265	$739.00	$0.15	4,532	2,419
$11.40	235	656	$740.00	$0.19	9,492	6,194
$10.53	136	161	$741.00	$0.23	4,485	2,244
$9.14	201	336	$742.00	$0.29	9,037	13,246
$8.56	278	276	$743.00	$0.38	15,326	6,676
$7.66	229	324	$744.00	$0.47	12,348	5,658
$6.73	1,376	845	$745.00	$0.59	20,546	5,737
$6.06	1,702	861	$746.00	$0.75	10,417	2,978
$5.21	3,379	1,913	$747.00	$0.95	17,270	5,951
$4.47	7,323	1,757	$748.00	$1.18	20,685	3,431
$3.74	15,933	2,066	$749.00	$1.47	23,442	2,982
$3.04	42,777	3,819	$750.00	$1.81	40,967	5,337
$2.49	49,019	4,332	$751.00	$2.23	30,045	4,610
$1.95	44,298	4,179	$752.00	$2.70	10,975	2,494
$1.51	24,244	3,141	$753.00	$3.27	7,361	2,365
$1.16	13,761	3,688	$754.00	$3.85	1,923	1,218
$0.86	28,081	8,351	$755.00	$4.53	3,237	2,519
$0.60	10,268	3,107	$756.00	$5.33	487	604
$0.44	8,214	3,825	$757.00	$6.22	400	398
$0.30	5,274	3,155	$758.00	$7.07	129	262
$0.20	5,524	3,755	$759.00	$8.40	135	491
$0.14	11,465	5,933	$760.00	$8.94	365	688
$0.09	4,861	4,348	$761.00	$9.57	129	408
$0.06	4,028	4,025	$762.00	$11.18	222	208
$0.04	2,537	1,428	$763.00	$11.94	81	96
$0.03	2,984	1,922	$764.00	$14.20	27	25
$0.03	3,985	4,550	$765.00	$13.70	55	107
$0.01	1,343	1,972	$766.00	$15.02	4	4
$0.01	1,489	834	$767.00	$16.26	2	3
$0.01	2,085	2,014	$768.00	$18.00	1	3
$0.01	1,169	1,369	$769.00	$17.27	11	5
$0.01	1,837	3,947	$770.00	$19.09	14	14
$0.01	1,129	1,849	$771.00	$20.22	1	1
$0.01	906	1,434	$772.00	$21.13	1	1
$0.02	934	925	$773.00	$25.42	0	0
$0.01	614	1,473	$774.00	$26.42	0	0
$0.01	1,917	4,129	$775.00	$27.42	0	0
$0.01	316	320	$776.00	$25.71	2	1
$0.01	835	725	$777.00	$29.42	0	0
$0.01	1,107	644	$778.00	$27.23	1	1
$0.01	1	69	$779.00	$31.42	0	0
$0.04	142	5,496	$780.00	$29.29	3	3
$0.01	15	17	$781.00	$33.42	0	0
$0.01	789	793	$782.00	$34.42	0	0
$0.01	4	140	$783.00	$35.42	0	0
$0.01	10	124	$784.00	$36.42	0	0
$0.03	20	2,044	$785.00	$37.42	0	0
$0.00	0	0	$786.00	$38.42	0	0
$0.00	0	18	$787.00	$39.42	0	0
$0.00	0	6	$788.00	$40.42	0	0
$0.00	0	153	$789.00	$41.42	0	0
$0.00	0	369	$790.00	$42.42	0	0
$0.00	0	0	$791.00	$43.42	0	0
$0.00	0	17	$792.00	$44.42	0	0
$0.00	0	12	$793.00	$45.42	0	0
$0.00	0	9	$794.00	$46.42	0	0
$0.02	3	865	$795.00	$47.42	0	0
$0.00	0	39	$796.00	$48.42	0	0
$0.00	0	43	$797.00	$49.42	0	0
$0.02	2	46	$798.00	$50.42	0	0
$0.02	1	64	$799.00	$51.42	0	0
$0.02	7	635	$800.00	$52.42	0	0
$0.01	53	223	$805.00	$57.42	0	0
$0.00	0	127	$810.00	$62.42	0	0
$0.01	40	114	$815.00	$67.42	0	0
$0.00	0	338	$820.00	$72.42	0	1
$0.00	0	191	$825.00	$77.42	0	0
$0.00	0	40	$830.00	$82.42	0	0
$0.00	0	185	$835.00	$87.42	0	0
$0.00	0	221	$840.00	$92.42	0	0
$0.00	0	46	$845.00	$97.42	0	0
$0.00	0	50	$850.00	$102.42	0	0
$0.00	0	0	$855.00	$107.42	0	0
$0.00	0	0	$860.00	$112.42	0	0
$0.00	0	0	$865.00	$117.42	0	0
$0.00	0	0	$870.00	$122.42	0	0
$0.00	0	0	$875.00	$127.42	0	0
$0.00	0	0	$880.00	$132.42	0	0
$0.00	0	0	$885.00	$137.42	0	0
$0.00	0	0	$890.00	$142.42	0	0
$0.00	0	0	$895.00	$147.42	0	0
$0.00	0	2	$900.00	$152.42	0	0

Oct 13, 2026 (160 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$301.27	0	0	$450.00	$0.00	0	767
$296.27	0	0	$455.00	$0.00	0	369
$291.27	0	0	$460.00	$0.00	0	347
$286.27	0	0	$465.00	$0.00	0	304
$281.27	0	0	$470.00	$0.00	0	205
$276.27	0	0	$475.00	$0.00	0	424
$271.27	0	0	$480.00	$0.00	0	519
$266.27	0	0	$485.00	$0.00	0	409
$261.27	0	0	$490.00	$0.00	0	250
$256.27	0	0	$495.00	$0.00	0	354
$251.27	0	0	$500.00	$0.00	0	396
$246.27	0	0	$505.00	$0.00	0	372
$241.27	0	0	$510.00	$0.00	0	270
$236.27	0	0	$515.00	$0.00	0	411
$231.27	0	0	$520.00	$0.01	51	307
$221.17	17	0	$525.00	$0.01	273	703
$217.83	11	11	$530.00	$0.01	49	656
$216.27	0	0	$535.00	$0.01	846	1,195
$211.27	0	0	$540.00	$0.01	1,577	1,839
$206.27	0	0	$545.00	$0.01	9	452
$201.27	0	0	$550.00	$0.01	1,652	2,181
$191.35	2	1	$555.00	$0.00	0	642
$191.27	0	0	$560.00	$0.01	4,815	4,695
$181.39	2	1	$565.00	$0.01	621	1,035
$181.27	0	0	$570.00	$0.01	6,116	6,359
$176.27	0	0	$575.00	$0.01	184	1,397
$171.27	0	0	$580.00	$0.01	2,238	2,159
$166.27	0	0	$585.00	$0.01	6,336	6,513
$161.27	0	0	$590.00	$0.01	2,409	2,710
$156.27	0	0	$595.00	$0.01	1,969	4,908
$145.82	15	15	$600.00	$0.02	596	1,963
$146.27	0	0	$605.00	$0.01	22	1,253
$141.27	0	0	$610.00	$0.01	86	1,393
$136.27	0	0	$615.00	$0.01	713	459
$131.27	0	0	$620.00	$0.01	3,457	3,535
$126.27	0	0	$625.00	$0.01	145	83
$121.27	0	0	$630.00	$0.01	111	414
$116.27	0	0	$635.00	$0.01	116	361
$111.27	0	0	$640.00	$0.01	205	662
$106.27	0	0	$645.00	$0.02	175	451
$101.27	0	0	$650.00	$0.02	233	713
$96.27	0	0	$655.00	$0.02	41	676
$91.27	0	0	$660.00	$0.02	22	919
$86.27	0	0	$665.00	$0.02	22	180
$81.27	0	0	$670.00	$0.02	24	587
$76.27	0	0	$675.00	$0.02	119	236
$71.27	0	3	$680.00	$0.02	128	542
$66.27	0	1	$685.00	$0.02	141	1,141
$62.27	0	0	$689.00	$0.02	194	783
$56.32	41	42	$690.00	$0.02	237	512
$60.27	0	0	$691.00	$0.02	15	751
$59.28	0	0	$692.00	$0.02	2	2,366
$58.28	0	0	$693.00	$0.02	1,224	1,172
$57.28	0	4	$694.00	$0.02	2,232	1,756
$53.54	15	7	$695.00	$0.02	421	436
$55.28	0	0	$696.00	$0.02	550	412
$54.28	0	0	$697.00	$0.02	12	32
$53.28	0	0	$698.00	$0.03	605	613
$46.89	1	1	$699.00	$0.02	3,824	3,099
$44.86	15	18	$700.00	$0.02	1,548	1,382
$43.89	4	1	$701.00	$0.02	307	355
$49.29	0	0	$702.00	$0.02	7	1,750
$48.29	0	0	$703.00	$0.03	0	32
$47.29	0	0	$704.00	$0.02	5	29
$41.03	2	4	$705.00	$0.03	223	830
$45.30	0	0	$706.00	$0.03	390	599
$38.98	5	16	$707.00	$0.02	857	2,086
$43.30	0	11	$708.00	$0.02	127	2,677
$42.30	0	0	$709.00	$0.02	219	266
$35.80	47	36	$710.00	$0.03	135	1,019
$34.88	1	6	$711.00	$0.02	383	362
$39.31	0	0	$712.00	$0.02	54	160
$38.31	0	0	$713.00	$0.03	385	752
$31.90	4	3	$714.00	$0.03	3,077	3,022
$32.96	16	14	$715.00	$0.03	1,333	1,310
$35.31	0	1	$716.00	$0.03	2,010	2,187
$34.32	0	2	$717.00	$0.02	300	305
$33.32	0	2	$718.00	$0.02	69	559
$32.32	0	1	$719.00	$0.03	476	1,294
$25.43	8	55	$720.00	$0.03	393	10,309
$24.96	35	38	$721.00	$0.02	251	1,019
$26.08	23	35	$722.00	$0.02	381	531
$22.92	96	96	$723.00	$0.03	1,138	4,023
$21.80	155	197	$724.00	$0.04	660	431
$20.70	50	57	$725.00	$0.03	1,439	3,122
$25.37	0	34	$726.00	$0.03	822	3,003
$24.38	0	6	$727.00	$0.03	1,440	2,562
$20.23	36	39	$728.00	$0.04	1,213	1,292
$19.25	4	46	$729.00	$0.04	1,215	1,591
$15.96	173	83	$730.00	$0.06	3,302	3,821
$14.26	6	48	$731.00	$0.07	1,301	4,183
$13.77	153	152	$732.00	$0.08	1,864	1,511
$12.51	51	53	$733.00	$0.10	2,938	2,121
$12.21	35	20	$734.00	$0.12	3,012	1,993
$10.84	98	208	$735.00	$0.15	6,536	4,992
$9.73	31	23	$736.00	$0.19	6,147	3,403
$9.22	43	49	$737.00	$0.25	10,858	7,180
$8.18	110	171	$738.00	$0.33	11,577	5,284
$7.31	164	111	$739.00	$0.44	6,587	2,280
$6.25	868	612	$740.00	$0.57	26,813	17,207
$5.47	1,532	446	$741.00	$0.72	7,132	1,738
$4.76	1,908	476	$742.00	$0.92	10,956	3,105
$3.93	3,397	568	$743.00	$1.17	16,874	3,249
$3.16	7,925	2,810	$744.00	$1.50	19,665	2,103
$2.52	24,467	3,167	$745.00	$1.85	49,283	6,096
$2.00	46,565	5,906	$746.00	$2.31	49,668	5,050
$1.52	46,120	5,240	$747.00	$2.82	29,772	3,604
$1.12	57,136	7,823	$748.00	$3.45	16,579	2,165
$0.81	22,767	3,677	$749.00	$4.14	7,130	2,336
$0.57	48,862	11,334	$750.00	$4.67	10,390	12,493
$0.38	11,974	4,100	$751.00	$5.71	1,762	1,393
$0.26	13,803	4,755	$752.00	$6.06	1,293	1,098
$0.17	7,564	2,542	$753.00	$6.82	601	545
$0.11	8,392	3,203	$754.00	$7.98	744	713
$0.07	10,135	6,142	$755.00	$9.01	375	140
$0.05	2,223	1,444	$756.00	$9.84	96	12
$0.04	4,149	1,961	$757.00	$11.21	152	3
$0.04	3,481	2,524	$758.00	$12.17	64	3
$0.02	2,344	1,737	$759.00	$13.50	52	31
$0.02	4,562	4,598	$760.00	$14.40	140	18
$0.01	1,504	1,374	$761.00	$15.30	13	13
$0.01	1,030	1,219	$762.00	$16.30	21	13
$0.01	586	647	$763.00	$17.03	26	0
$0.01	1,493	1,211	$764.00	$18.37	3	0
$0.02	3,517	2,453	$765.00	$18.99	6	2
$0.01	585	862	$766.00	$18.30	15	0
$0.01	98	345	$767.00	$19.40	1	1
$0.01	227	1,092	$768.00	$22.17	12	0
$0.01	128	503	$769.00	$22.89	1	1
$0.01	302	4,783	$770.00	$24.32	7	4
$0.01	32	504	$771.00	$19.74	0	0
$0.02	5	1,264	$772.00	$20.74	0	1
$0.01	2	2,538	$773.00	$25.07	1	0
$0.01	0	168	$774.00	$22.74	0	0
$0.01	7	755	$775.00	$23.73	0	29
$0.01	55	1,320	$780.00	$28.73	0	0
$0.00	0	2,001	$785.00	$33.73	0	0
$0.00	0	449	$790.00	$38.73	0	0
$0.00	0	642	$795.00	$43.73	0	0
$0.00	0	503	$800.00	$48.73	0	0
$0.00	0	227	$805.00	$53.73	0	0
$0.00	0	206	$810.00	$58.73	0	0
$0.01	40	41	$815.00	$63.73	0	0
$0.00	0	4	$820.00	$68.73	0	0
$0.00	0	13	$825.00	$73.73	0	0
$0.00	0	119	$830.00	$78.73	0	0
$0.00	0	16	$835.00	$83.73	0	0
$0.00	0	0	$840.00	$88.73	0	0
$0.00	0	0	$845.00	$93.73	0	0
$0.00	0	1	$850.00	$98.73	0	0
$0.00	0	0	$855.00	$103.73	0	0
$0.00	0	0	$860.00	$108.73	0	0
$0.00	0	0	$865.00	$113.73	0	0
$0.00	0	0	$870.00	$118.73	0	0
$0.00	0	0	$875.00	$123.73	0	0
$0.00	0	0	$880.00	$128.73	0	0
$0.00	0	0	$885.00	$133.73	0	0
$0.00	0	0	$890.00	$138.73	0	0
$0.00	0	0	$895.00	$143.73	0	0
$0.00	0	200	$900.00	$148.73	0	0

Oct 14, 2026 (155 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$291.79	4	0	$450.00	$0.01	6	317
$286.91	4	0	$455.00	$0.00	0	380
$281.91	2	0	$460.00	$0.01	5	559
$281.25	0	0	$465.00	$0.00	0	664
$276.25	0	0	$470.00	$0.01	562	433
$271.25	0	0	$475.00	$0.01	99	516
$266.25	0	0	$480.00	$0.01	6,279	1,561
$261.25	0	0	$485.00	$0.01	40	1,887
$256.26	0	0	$490.00	$0.01	1,705	670
$251.26	0	0	$495.00	$0.01	1,090	1,160
$246.26	0	0	$500.00	$0.01	10,642	1,572
$241.26	0	0	$505.00	$0.01	3,761	525
$236.26	0	0	$510.00	$0.01	6,002	405
$231.26	0	0	$515.00	$0.01	2,445	522
$226.26	0	0	$520.00	$0.01	1,013	354
$216.45	17	17	$525.00	$0.01	8,244	610
$215.02	11	11	$530.00	$0.01	1,269	815
$211.27	0	0	$535.00	$0.01	328	508
$206.27	0	0	$540.00	$0.01	296	471
$201.27	0	0	$545.00	$0.01	322	207
$196.27	0	0	$550.00	$0.01	4	2,578
$191.27	0	0	$555.00	$0.01	1	419
$186.27	0	0	$560.00	$0.01	1	480
$181.27	0	0	$565.00	$0.02	1	1,572
$176.27	0	0	$570.00	$0.02	1	362
$171.27	0	0	$575.00	$0.02	1	402
$166.28	0	0	$580.00	$0.02	2	465
$155.03	2	0	$585.00	$0.02	6	3,319
$156.28	0	0	$590.00	$0.02	3	405
$151.28	0	0	$595.00	$0.02	12	353
$141.69	15	0	$600.00	$0.02	14	912
$141.28	0	30	$605.00	$0.02	3	285
$136.28	0	0	$610.00	$0.02	3	599
$131.28	0	0	$615.00	$0.01	1,611	302
$126.28	0	0	$620.00	$0.01	5,607	160
$121.29	0	30	$625.00	$0.01	5,783	308
$116.29	0	0	$630.00	$0.02	3,216	491
$111.29	0	0	$635.00	$0.02	2,318	185
$106.29	0	30	$640.00	$0.02	2,273	28
$101.29	0	0	$645.00	$0.02	1,669	426
$96.29	0	0	$650.00	$0.02	114	522
$91.29	0	0	$655.00	$0.02	3	488
$86.29	0	0	$660.00	$0.02	4	347
$81.29	0	0	$665.00	$0.02	5	224
$71.89	2	0	$670.00	$0.02	124	165
$66.22	2	1	$675.00	$0.02	858	90
$62.90	3	0	$680.00	$0.02	4,848	4,305
$56.20	6	1	$685.00	$0.02	2,326	4,366
$53.25	48	10	$690.00	$0.03	90	1,045
$48.07	4	10	$695.00	$0.02	291	145
$48.00	2	2	$696.00	$0.02	289	21
$44.45	12	0	$697.00	$0.02	557	45
$44.01	64	0	$698.00	$0.03	1,210	295
$42.98	5	0	$699.00	$0.03	971	24
$43.46	17	4	$700.00	$0.03	1,240	285
$45.33	0	0	$701.00	$0.04	799	207
$39.91	2	0	$702.00	$0.03	530	398
$43.33	0	0	$703.00	$0.02	712	199
$42.33	0	0	$704.00	$0.03	69	210
$36.60	4	15	$705.00	$0.04	535	723
$40.34	0	0	$706.00	$0.03	12	30
$35.10	4	9	$707.00	$0.02	778	226
$38.34	0	0	$708.00	$0.04	950	202
$37.34	0	0	$709.00	$0.03	1,257	346
$33.18	24	12	$710.00	$0.03	956	2,274
$30.64	2	2	$711.00	$0.04	1,166	739
$29.63	2	0	$712.00	$0.03	253	794
$29.64	7	46	$713.00	$0.04	588	451
$29.99	4	2	$714.00	$0.03	216	199
$27.08	2	19	$715.00	$0.04	952	354
$26.66	2	2	$716.00	$0.04	281	186
$24.97	4	0	$717.00	$0.05	671	566
$28.36	0	0	$718.00	$0.06	925	451
$23.16	8	4	$719.00	$0.05	2,515	367
$23.80	46	48	$720.00	$0.06	3,089	3,230
$22.40	9	38	$721.00	$0.06	1,657	897
$24.39	0	0	$722.00	$0.06	1,126	961
$20.00	59	16	$723.00	$0.07	1,792	1,529
$19.29	263	2	$724.00	$0.08	1,864	314
$18.65	104	51	$725.00	$0.10	3,906	3,962
$14.74	29	50	$726.00	$0.11	3,001	2,536
$14.11	41	9	$727.00	$0.12	3,045	1,282
$15.29	35	8	$728.00	$0.15	4,444	971
$14.33	78	2	$729.00	$0.18	4,385	514
$13.90	203	179	$730.00	$0.23	10,507	5,151
$12.46	58	11	$731.00	$0.28	7,925	348
$11.86	186	13	$732.00	$0.35	11,732	1,693
$11.13	166	23	$733.00	$0.43	6,817	1,349
$10.15	126	39	$734.00	$0.53	7,242	1,072
$9.45	777	107	$735.00	$0.65	14,616	1,559
$8.50	607	56	$736.00	$0.82	10,053	1,280
$7.90	1,291	77	$737.00	$0.99	12,479	1,986
$7.08	3,169	140	$738.00	$1.20	14,639	2,240
$6.29	5,569	60	$739.00	$1.43	19,984	631
$5.65	14,069	275	$740.00	$1.72	34,947	2,081
$5.03	14,851	65	$741.00	$2.03	24,484	714
$4.26	36,914	249	$742.00	$2.38	34,741	2,389
$3.68	41,546	119	$743.00	$2.80	39,893	1,341
$3.12	35,471	473	$744.00	$3.24	14,171	878
$2.63	33,087	862	$745.00	$3.75	9,409	2,308
$2.18	22,137	1,225	$746.00	$4.28	3,856	2,193
$1.81	18,264	1,458	$747.00	$4.90	2,306	1,263
$1.45	14,665	1,979	$748.00	$5.51	1,761	1,216
$1.16	9,298	1,772	$749.00	$6.35	863	1,014
$0.92	31,273	3,730	$750.00	$7.03	877	1,318
$0.71	26,788	1,024	$751.00	$7.80	1,239	486
$0.54	12,622	1,130	$752.00	$8.47	406	717
$0.41	10,827	2,315	$753.00	$9.58	886	464
$0.31	4,629	1,281	$754.00	$10.34	110	404
$0.21	9,343	3,657	$755.00	$12.15	77	562
$0.17	2,571	1,178	$756.00	$12.59	22	269
$0.12	3,059	1,029	$757.00	$13.59	28	704
$0.08	1,847	1,229	$758.00	$14.09	30	83
$0.07	2,691	909	$759.00	$16.00	19	243
$0.05	5,962	3,622	$760.00	$16.40	460	232
$0.03	742	831	$761.00	$17.32	27	205
$0.02	3,720	806	$762.00	$18.75	14	7
$0.01	1,100	367	$763.00	$20.13	1	1
$0.02	322	369	$764.00	$20.75	1	0
$0.01	730	2,344	$765.00	$21.43	14	0
$0.02	1,014	370	$766.00	$22.36	3	0
$0.01	1,043	329	$767.00	$22.68	11	0
$0.01	176	323	$768.00	$24.65	1	0
$0.02	1,425	233	$769.00	$25.58	2	0
$0.01	308	2,731	$770.00	$27.72	2	3
$0.01	1	917	$771.00	$27.59	3	0
$0.01	314	254	$772.00	$28.52	24	0
$0.01	3	204	$773.00	$29.55	1	0
$0.02	12	466	$774.00	$27.96	0	0
$0.01	56	598	$775.00	$28.96	0	0
$0.01	9	1,601	$780.00	$36.80	1	3
$0.00	0	395	$785.00	$42.70	4	0
$0.00	0	510	$790.00	$43.96	0	0
$0.00	0	530	$795.00	$48.96	0	0
$0.00	0	451	$800.00	$53.96	0	0
$0.00	0	458	$805.00	$58.96	0	0
$0.00	0	286	$810.00	$63.96	0	0
$0.00	0	308	$815.00	$68.96	0	0
$0.00	0	168	$820.00	$73.96	0	0
$0.00	0	60	$825.00	$78.96	0	0
$0.00	0	72	$830.00	$83.96	0	0
$0.00	0	27	$835.00	$88.96	0	0
$0.00	0	732	$840.00	$93.96	0	0
$0.00	0	61	$845.00	$98.96	0	0
$0.00	0	21	$850.00	$103.96	0	0
$0.00	0	48	$855.00	$108.96	0	0
$0.00	0	0	$860.00	$113.96	0	0
$0.00	0	0	$865.00	$118.96	0	0
$0.00	0	8	$870.00	$123.96	0	0
$0.00	0	13	$875.00	$128.96	0	0
$0.00	0	9	$880.00	$133.96	0	0
$0.00	0	0	$885.00	$138.96	0	0
$0.00	0	0	$890.00	$143.96	0	0
$0.00	0	0	$895.00	$148.96	0	0
$0.00	0	0	$900.00	$153.96	0	0

Oct 15, 2026 (163 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$296.35	0	0	$450.00	$0.00	0	670
$291.35	0	0	$455.00	$0.01	112	246
$286.35	0	0	$460.00	$0.00	0	251
$281.36	0	0	$465.00	$0.00	0	348
$276.36	0	0	$470.00	$0.00	0	1,051
$271.36	0	0	$475.00	$0.01	5	663
$266.36	0	0	$480.00	$0.01	118	610
$261.36	0	0	$485.00	$0.01	2	854
$256.36	0	0	$490.00	$0.01	216	307
$251.37	0	0	$495.00	$0.01	1	340
$246.37	0	0	$500.00	$0.01	1	925
$241.37	0	0	$505.00	$0.01	1	350
$236.37	0	0	$510.00	$0.01	11	1,167
$231.37	0	0	$515.00	$0.01	1	1,214
$226.37	0	0	$520.00	$0.01	3	601
$216.46	17	0	$525.00	$0.01	3	341
$215.07	11	0	$530.00	$0.01	3	97
$211.38	0	0	$535.00	$0.01	3	336
$206.38	0	0	$540.00	$0.01	35	415
$201.38	0	0	$545.00	$0.01	5	486
$196.38	0	0	$550.00	$0.01	7	380
$191.39	0	0	$555.00	$0.01	250	241
$186.39	0	0	$560.00	$0.01	1,929	341
$181.39	0	0	$565.00	$0.01	2,155	222
$176.39	0	0	$570.00	$0.01	1,956	434
$171.39	0	0	$575.00	$0.01	2,037	306
$166.39	0	1	$580.00	$0.01	1,904	51
$161.39	0	0	$585.00	$0.02	389	114
$156.40	0	0	$590.00	$0.02	24	120
$151.40	0	0	$595.00	$0.02	72	159
$146.40	0	0	$600.00	$0.02	102	282
$141.40	0	0	$605.00	$0.02	6	19
$136.40	0	0	$610.00	$0.02	3	144
$131.40	0	0	$615.00	$0.02	208	86
$126.41	0	0	$620.00	$0.02	113	146
$121.41	0	0	$625.00	$0.02	1	448
$116.41	0	0	$630.00	$0.00	0	143
$111.41	0	0	$635.00	$0.02	112	267
$106.41	0	30	$640.00	$0.02	326	138
$101.41	0	30	$645.00	$0.02	12	167
$96.42	0	0	$650.00	$0.02	2	4,245
$91.42	0	0	$655.00	$0.03	109	0
$86.42	0	0	$660.00	$0.03	80	193
$81.43	0	0	$665.00	$0.01	0	78
$76.44	0	0	$670.00	$0.03	89	257
$71.45	0	9	$675.00	$0.03	138	300
$63.84	1	1	$680.00	$0.03	57	150
$61.46	0	0	$685.00	$0.03	0	314
$56.47	0	0	$690.00	$0.05	5	10,142
$55.47	0	0	$691.00	$0.05	44	651
$54.47	0	0	$692.00	$0.06	8	258
$53.47	0	0	$693.00	$0.04	4	771
$52.48	0	0	$694.00	$0.06	60	1,619
$51.48	0	3	$695.00	$0.06	12	743
$50.48	0	0	$696.00	$0.05	4	43
$49.48	0	0	$697.00	$0.06	16	207
$43.58	6	0	$698.00	$0.06	5	362
$47.48	0	0	$699.00	$0.05	15	530
$46.49	0	20	$700.00	$0.07	40	939
$45.49	0	0	$701.00	$0.06	53	96
$44.49	0	1	$702.00	$0.06	22	280
$43.49	0	5	$703.00	$0.07	34	849
$42.49	0	1	$704.00	$0.06	66	242
$41.50	0	14	$705.00	$0.08	39	427
$40.50	0	0	$706.00	$0.09	47	209
$39.50	0	5	$707.00	$0.11	126	135
$38.51	0	9	$708.00	$0.08	54	881
$37.51	0	9	$709.00	$0.08	101	70
$36.51	0	16	$710.00	$0.08	466	876
$33.09	10	10	$711.00	$0.09	138	104
$34.52	0	1	$712.00	$0.10	1,117	358
$33.53	0	3	$713.00	$0.10	105	206
$32.54	0	0	$714.00	$0.10	130	473
$31.55	0	5	$715.00	$0.12	212	955
$30.56	0	0	$716.00	$0.12	505	768
$26.30	1	0	$717.00	$0.13	255	356
$28.58	0	1	$718.00	$0.15	383	223
$25.06	5	2	$719.00	$0.15	435	414
$23.23	36	30	$720.00	$0.19	722	2,143
$25.63	0	3	$721.00	$0.23	271	421
$24.66	0	2	$722.00	$0.23	698	825
$20.32	2	2	$723.00	$0.26	411	604
$18.61	2	7	$724.00	$0.30	279	1,770
$18.99	49	20	$725.00	$0.35	1,834	2,703
$17.70	1	10	$726.00	$0.39	397	372
$17.06	1	4	$727.00	$0.46	579	395
$14.75	29	7	$728.00	$0.53	1,291	436
$17.97	0	3	$729.00	$0.62	907	1,483
$14.42	49	39	$730.00	$0.69	6,780	1,543
$12.97	1	13	$731.00	$0.80	1,365	262
$13.03	3	20	$732.00	$0.92	1,515	1,201
$11.42	10	13	$733.00	$1.05	1,509	287
$8.73	4	14	$734.00	$1.22	2,482	1,780
$9.95	541	29	$735.00	$1.40	7,543	1,476
$8.17	17	32	$736.00	$1.58	2,612	889
$8.28	109	24	$737.00	$1.83	3,051	670
$7.84	262	52	$738.00	$2.06	5,013	865
$7.33	1,114	74	$739.00	$2.36	6,730	375
$6.63	2,558	207	$740.00	$2.70	6,952	1,143
$5.96	2,582	123	$741.00	$3.02	4,840	758
$5.40	3,604	156	$742.00	$3.37	6,335	459
$4.73	11,357	110	$743.00	$3.80	6,852	450
$4.18	6,201	151	$744.00	$4.27	3,108	319
$3.70	8,065	665	$745.00	$4.77	2,541	1,160
$3.23	3,748	492	$746.00	$5.48	820	948
$2.81	3,926	532	$747.00	$6.05	1,266	537
$2.42	4,656	552	$748.00	$6.85	198	115
$2.08	5,986	334	$749.00	$7.06	253	499
$1.76	22,358	1,576	$750.00	$7.76	163	511
$1.45	11,582	483	$751.00	$8.70	57	336
$1.24	2,794	655	$752.00	$9.60	12	404
$1.03	1,375	463	$753.00	$10.00	32	393
$0.84	1,784	321	$754.00	$10.91	147	210
$0.66	3,564	872	$755.00	$12.27	88	439
$0.55	791	223	$756.00	$12.74	4	153
$0.42	767	364	$757.00	$14.00	21	160
$0.35	650	280	$758.00	$15.36	3	425
$0.27	1,427	537	$759.00	$15.64	5	251
$0.21	3,075	2,249	$760.00	$16.40	66	169
$0.17	470	328	$761.00	$17.90	25	79
$0.12	1,472	1,194	$762.00	$18.82	3	40
$0.09	1,285	1,515	$763.00	$16.99	0	57
$0.07	926	504	$764.00	$17.97	0	27
$0.06	2,876	2,416	$765.00	$22.97	10	19
$0.05	63	860	$766.00	$19.96	0	0
$0.03	314	2,308	$767.00	$20.96	0	0
$0.03	18	188	$768.00	$21.96	0	0
$0.02	20	699	$769.00	$25.31	1	1
$0.02	273	8,218	$770.00	$27.75	3	4
$0.03	54	317	$771.00	$24.96	0	1
$0.02	14	173	$772.00	$25.96	0	2
$0.02	38	469	$773.00	$26.96	0	1
$0.02	7	264	$774.00	$27.96	0	0
$0.02	291	641	$775.00	$28.96	0	0
$0.00	0	0	$776.00	$0.00	0	0
$0.00	0	0	$777.00	$0.00	0	0
$0.00	0	0	$778.00	$0.00	0	0
$0.00	0	0	$779.00	$0.00	0	0
$0.02	888	416	$780.00	$33.96	0	0
$0.01	320	433	$785.00	$38.96	0	0
$0.01	1,692	457	$790.00	$43.96	0	0
$0.01	472	169	$795.00	$48.96	0	0
$0.01	102	431	$800.00	$53.96	0	0
$0.02	6	335	$805.00	$58.96	0	0
$0.01	2	162	$810.00	$63.96	0	0
$0.00	0	215	$815.00	$68.96	0	0
$0.01	50	381	$820.00	$73.96	0	0
$0.00	0	349	$825.00	$78.96	0	0
$0.00	0	308	$830.00	$83.96	0	0
$0.00	0	109	$835.00	$88.96	0	0
$0.00	0	874	$840.00	$93.96	0	0
$0.00	0	187	$845.00	$98.96	0	0
$0.00	0	129	$850.00	$103.96	0	0
$0.00	0	13	$855.00	$108.96	0	0
$0.00	0	50	$860.00	$113.96	0	0
$0.00	0	14	$865.00	$118.96	0	0
$0.00	0	40	$870.00	$123.96	0	0
$0.00	0	0	$875.00	$128.96	0	0
$0.00	0	40	$880.00	$133.96	0	0
$0.00	0	0	$885.00	$138.96	0	0
$0.00	0	38	$890.00	$143.96	0	0
$0.00	0	388	$895.00	$148.96	0	0
$0.00	0	15	$900.00	$153.96	0	0

Oct 16, 2026 (297 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$427.00	1	14	$300.00	$0.00	0	4,929
$423.99	0	0	$305.00	$0.00	0	834
$418.99	0	10	$310.00	$0.00	0	337
$413.99	0	10	$315.00	$0.00	0	2,130
$408.30	1	10	$320.00	$0.00	0	430
$403.99	0	10	$325.00	$0.00	0	632
$399.00	0	13	$330.00	$0.00	0	626
$394.00	0	17	$335.00	$0.00	0	1,609
$389.00	0	2	$340.00	$0.00	0	2,344
$384.00	0	2	$345.00	$0.00	0	3,879
$379.00	0	12	$350.00	$0.00	0	2,333
$369.64	1	151	$355.00	$0.00	0	1,662
$364.74	1	200	$360.00	$0.00	0	710
$364.00	0	4	$365.00	$0.00	0	893
$359.00	0	17	$370.00	$0.00	0	890
$354.01	0	1	$375.00	$0.00	0	879
$349.01	0	53	$380.00	$0.00	0	1,488
$344.01	0	33	$385.00	$0.00	0	3,807
$334.63	2	6	$390.00	$0.01	3	1,217
$334.01	0	34	$395.00	$0.01	440	2,093
$323.71	2	378	$400.00	$0.01	120	1,635
$324.01	0	3	$405.00	$0.00	0	1,732
$319.01	0	5	$410.00	$0.00	0	1,038
$314.01	0	0	$415.00	$0.00	0	1,375
$304.68	1	9	$420.00	$0.00	0	720
$304.02	0	36	$425.00	$0.00	0	1,156
$299.02	0	1	$430.00	$0.00	0	2,000
$293.22	2	66	$435.00	$0.01	100	1,566
$284.00	5	55	$440.00	$0.01	238	3,401
$284.02	0	1	$445.00	$0.01	36	1,722
$273.55	50	41	$450.00	$0.01	636	14,261
$274.02	0	3	$455.00	$0.01	14	3,162
$264.43	1	100	$460.00	$0.01	632	3,247
$264.03	0	61	$465.00	$0.01	1,397	4,592
$259.03	0	54	$470.00	$0.01	1,221	4,293
$254.03	0	48	$475.00	$0.01	440	2,363
$249.03	0	23	$480.00	$0.01	363	26,792
$244.03	0	52	$485.00	$0.01	86	820
$239.03	0	25	$490.00	$0.01	1,410	3,834
$234.03	0	56	$495.00	$0.01	2,965	3,795
$216.94	1	147	$500.00	$0.01	2,688	11,421
$224.03	0	6	$505.00	$0.01	104	2,143
$219.04	0	6	$510.00	$0.01	342	2,554
$214.04	0	8	$515.00	$0.01	660	13,732
$209.04	0	47	$520.00	$0.01	749	6,548
$199.56	17	29	$525.00	$0.01	2,119	6,051
$196.90	12	30	$530.00	$0.01	1,905	3,434
$194.04	0	75	$535.00	$0.01	1,455	2,487
$188.47	34	230	$540.00	$0.01	2,752	10,553
$184.04	0	26	$545.00	$0.01	2,255	2,783
$178.32	32	118	$550.00	$0.01	772	18,199
$174.04	0	85	$555.00	$0.01	432	2,025
$169.05	0	51	$560.00	$0.01	347	4,092
$164.05	0	159	$565.00	$0.01	590	11,173
$158.15	12	68	$570.00	$0.01	424	15,729
$154.05	0	168	$575.00	$0.01	1,044	11,978
$149.05	0	409	$580.00	$0.01	495	4,031
$135.38	10	99	$585.00	$0.01	1,349	4,191
$135.01	4	279	$590.00	$0.01	1,429	5,459
$134.05	0	212	$595.00	$0.01	972	8,880
$128.67	22	525	$600.00	$0.02	299	13,285
$120.41	3	346	$605.00	$0.01	1,621	11,741
$119.72	37	371	$610.00	$0.01	574	18,045
$102.60	2	334	$615.00	$0.01	609	4,676
$107.46	31	323	$620.00	$0.02	1,010	26,745
$108.08	0	2	$621.00	$0.02	44	247
$107.08	0	2	$622.00	$0.02	263	403
$106.08	0	2	$623.00	$0.02	483	1,380
$105.08	0	3	$624.00	$0.02	136	374
$99.71	7	1,790	$625.00	$0.02	1,744	13,938
$103.08	0	0	$626.00	$0.02	2,197	2,221
$99.18	1	1	$627.00	$0.02	133	440
$101.09	0	0	$628.00	$0.02	188	959
$100.09	0	0	$629.00	$0.02	266	901
$98.54	28	699	$630.00	$0.02	334	20,552
$98.09	0	0	$631.00	$0.02	109	413
$97.09	0	2	$632.00	$0.03	108	58
$96.09	0	0	$633.00	$0.04	52	345
$95.09	0	0	$634.00	$0.02	200	286
$90.78	9	257	$635.00	$0.03	2,537	5,673
$93.10	0	0	$636.00	$0.03	132	203
$92.10	0	0	$637.00	$0.03	116	229
$91.10	0	2	$638.00	$0.03	98	112
$90.10	0	0	$639.00	$0.03	142	201
$82.86	1	242	$640.00	$0.03	52	25,295
$88.10	0	2	$641.00	$0.04	0	65
$87.11	0	0	$642.00	$0.04	103	560
$86.11	0	0	$643.00	$0.03	5	125
$85.11	0	0	$644.00	$0.03	395	334
$79.55	10	290	$645.00	$0.03	1,725	4,502
$83.11	0	0	$646.00	$0.05	0	235
$82.11	0	0	$647.00	$0.03	1,678	1,626
$81.11	0	0	$648.00	$0.03	367	290
$80.12	0	0	$649.00	$0.03	7	136
$75.23	44	1,242	$650.00	$0.02	926	29,188
$78.12	0	2	$651.00	$0.03	1,095	3,173
$77.12	0	103	$652.00	$0.03	2,045	3,781
$67.34	1	91	$653.00	$0.03	611	1,569
$75.12	0	7	$654.00	$0.03	2,522	3,404
$69.58	80	897	$655.00	$0.03	427	27,297
$69.68	6	102	$656.00	$0.04	666	2,622
$62.86	14	16	$657.00	$0.03	160	886
$61.94	1	2	$658.00	$0.03	139	611
$70.27	3	29	$659.00	$0.03	557	1,382
$68.70	15	989	$660.00	$0.03	556	23,825
$64.06	2	14	$661.00	$0.05	114	1,177
$67.13	0	8	$662.00	$0.04	51	1,734
$66.14	0	12	$663.00	$0.04	31	4,807
$65.14	0	36	$664.00	$0.04	1,137	2,931
$62.33	11	511	$665.00	$0.04	3,752	14,232
$63.14	0	9	$666.00	$0.04	1,651	1,704
$56.93	5	38	$667.00	$0.05	960	1,740
$61.14	0	6	$668.00	$0.04	630	1,117
$60.15	0	16	$669.00	$0.04	316	4,667
$52.94	37	657	$670.00	$0.04	810	49,024
$58.15	0	27	$671.00	$0.04	563	988
$52.45	7	115	$672.00	$0.05	569	1,826
$46.00	1	24	$673.00	$0.04	1,875	4,278
$55.15	0	48	$674.00	$0.05	651	7,530
$43.95	104	534	$675.00	$0.04	755	23,017
$47.59	10	62	$676.00	$0.05	549	1,782
$41.96	2	178	$677.00	$0.05	496	1,782
$40.50	2	55	$678.00	$0.05	630	2,127
$45.38	42	68	$679.00	$0.04	1,333	3,137
$44.38	46	1,488	$680.00	$0.06	6,460	33,122
$48.17	0	43	$681.00	$0.06	545	2,138
$36.25	20	64	$682.00	$0.05	71	2,047
$35.84	2	168	$683.00	$0.06	1,160	3,029
$34.86	18	63	$684.00	$0.07	636	1,104
$44.06	47	1,107	$685.00	$0.06	1,444	13,515
$32.29	20	118	$686.00	$0.06	1,052	1,935
$42.19	0	90	$687.00	$0.06	810	2,217
$34.60	1	88	$688.00	$0.06	2,927	3,198
$34.35	14	227	$689.00	$0.07	1,095	2,481
$38.32	3	2,617	$690.00	$0.07	2,711	26,480
$35.97	7	100	$691.00	$0.07	658	1,563
$32.86	9	313	$692.00	$0.08	753	1,618
$23.89	2	140	$693.00	$0.08	1,324	2,803
$34.97	4	115	$694.00	$0.07	5,874	3,539
$24.44	11	1,101	$695.00	$0.08	4,723	32,090
$32.33	23	120	$696.00	$0.09	1,851	2,405
$28.11	23	68	$697.00	$0.10	2,799	2,808
$25.38	39	303	$698.00	$0.10	9,915	4,145
$24.66	22	122	$699.00	$0.11	8,755	4,856
$28.00	329	9,620	$700.00	$0.12	31,908	51,022
$24.24	30	157	$701.00	$0.12	5,694	3,704
$24.50	148	222	$702.00	$0.13	6,452	3,032
$25.71	170	290	$703.00	$0.14	6,134	4,541
$20.74	288	365	$704.00	$0.15	9,069	6,539
$23.60	848	3,989	$705.00	$0.16	16,788	45,282
$20.63	217	670	$706.00	$0.17	8,582	6,410
$21.84	285	1,119	$707.00	$0.19	6,245	15,423
$20.41	290	1,392	$708.00	$0.21	9,236	5,069
$20.10	327	1,386	$709.00	$0.22	10,419	4,984
$18.58	1,339	5,093	$710.00	$0.25	57,539	30,741
$17.23	729	1,098	$711.00	$0.28	21,364	7,483
$16.45	518	8,852	$712.00	$0.31	30,584	23,254
$15.40	1,299	1,367	$713.00	$0.35	21,247	11,642
$14.93	788	2,677	$714.00	$0.38	16,415	6,661
$13.65	5,420	7,460	$715.00	$0.45	60,612	25,822
$12.80	4,135	1,476	$716.00	$0.52	39,163	15,998
$12.00	5,397	2,680	$717.00	$0.59	42,131	20,896
$10.45	9,524	9,619	$718.00	$0.69	42,360	12,054
$9.66	12,731	3,865	$719.00	$0.81	35,321	12,950
$8.80	37,364	19,443	$720.00	$0.96	87,338	29,482
$8.03	15,518	2,586	$721.00	$1.14	49,007	19,686
$7.15	20,490	2,230	$722.00	$1.34	47,200	20,516
$6.41	23,580	2,907	$723.00	$1.60	58,420	25,266
$5.70	32,191	3,163	$724.00	$1.86	48,636	12,366
$5.03	69,758	13,608	$725.00	$2.18	54,610	22,123
$4.40	36,923	4,410	$726.00	$2.52	21,982	4,515
$3.80	37,014	4,681	$727.00	$2.95	23,783	8,834
$3.24	48,014	12,426	$728.00	$3.39	29,509	11,799
$2.73	40,442	8,601	$729.00	$3.85	18,175	5,386
$2.28	95,219	21,461	$730.00	$4.41	12,130	22,514
$1.88	21,986	5,125	$731.00	$4.99	2,118	2,051
$1.51	23,387	6,520	$732.00	$5.66	3,528	6,419
$1.22	18,923	6,594	$733.00	$6.34	3,531	3,859
$0.93	22,172	11,908	$734.00	$7.02	13,497	17,765
$0.73	40,625	19,338	$735.00	$8.00	4,225	12,313
$0.54	26,145	8,591	$736.00	$8.81	2,541	4,124
$0.41	11,482	4,648	$737.00	$9.59	1,582	2,607
$0.32	15,829	7,230	$738.00	$10.41	615	2,156
$0.24	7,963	4,724	$739.00	$10.67	244	388
$0.19	32,187	39,992	$740.00	$12.53	5,790	16,186
$0.14	7,639	6,953	$741.00	$12.91	431	339
$0.12	6,596	3,562	$742.00	$13.90	625	337
$0.10	8,151	7,388	$743.00	$15.51	634	2,467
$0.07	3,298	8,068	$744.00	$16.55	947	307
$0.07	12,870	18,242	$745.00	$17.58	1,491	1,608
$0.06	11,387	14,831	$746.00	$17.89	605	10,146
$0.05	3,186	5,499	$747.00	$19.24	339	2,224
$0.02	3,400	5,161	$748.00	$20.44	494	172
$0.03	1,848	4,025	$749.00	$21.45	308	92
$0.04	9,133	36,036	$750.00	$22.39	32,295	1,807
$0.03	2,108	2,561	$751.00	$22.73	4,210	713
$0.03	1,600	5,054	$752.00	$24.27	11,275	2,227
$0.02	2,731	2,781	$753.00	$25.86	2,505	5
$0.02	1,078	4,540	$754.00	$29.95	130	7
$0.02	2,141	21,567	$755.00	$28.35	23,684	5,523
$0.02	537	4,142	$756.00	$27.79	1,181	237
$0.02	359	2,735	$757.00	$29.23	480	2
$0.01	749	2,713	$758.00	$39.50	1	0
$0.01	608	2,744	$759.00	$34.78	53	6
$0.02	4,496	65,887	$760.00	$32.85	2,584	82
$0.01	627	3,347	$761.00	$37.33	93	1
$0.01	941	4,197	$762.00	$37.34	51	3
$0.01	709	3,735	$763.00	$35.36	21	5
$0.01	637	4,308	$764.00	$36.24	4	3
$0.01	739	15,195	$765.00	$41.64	2	4
$0.01	760	4,573	$766.00	$37.05	0	0
$0.01	333	3,589	$767.00	$38.05	0	0
$0.01	112	2,529	$768.00	$39.05	0	0
$0.01	253	2,851	$769.00	$40.39	6	0
$0.01	579	41,056	$770.00	$41.43	23	7
$0.01	28	2,006	$771.00	$46.30	20	0
$0.01	247	3,372	$772.00	$43.05	0	0
$0.01	11	1,659	$773.00	$44.05	0	0
$0.01	28	4,245	$774.00	$45.05	0	0
$0.01	181	27,365	$775.00	$46.05	0	0
$0.01	14	1,375	$776.00	$47.05	0	0
$0.01	124	1,105	$777.00	$48.05	0	0
$0.01	3	1,209	$778.00	$49.05	0	0
$0.01	100	639	$779.00	$50.05	0	0
$0.01	35	18,546	$780.00	$52.23	4,210	714
$0.00	0	510	$781.00	$52.05	0	0
$0.01	2	652	$782.00	$53.05	0	0
$0.01	2	550	$783.00	$54.05	0	0
$0.01	8	776	$784.00	$60.20	12	3
$0.01	39	19,202	$785.00	$64.15	1	4
$0.00	0	618	$786.00	$57.05	0	0
$0.00	0	900	$787.00	$58.05	0	0
$0.00	0	299	$788.00	$67.10	1	0
$0.00	0	546	$789.00	$60.05	0	0
$0.01	3	16,379	$790.00	$61.05	0	0
$0.00	0	521	$791.00	$62.05	0	0
$0.00	0	399	$792.00	$63.05	0	0
$0.00	0	482	$793.00	$64.05	0	0
$0.00	0	5,183	$795.00	$66.05	0	2
$0.01	13	22,624	$800.00	$75.14	6	0
$0.00	0	3,653	$805.00	$76.05	0	0
$0.00	0	3,361	$810.00	$81.05	0	0
$0.00	0	2,214	$815.00	$86.05	0	0
$0.01	1	4,941	$820.00	$91.05	0	1
$0.00	0	8,270	$825.00	$96.05	0	0
$0.00	0	3,007	$830.00	$101.05	0	0
$0.00	0	2,144	$835.00	$106.05	0	0
$0.01	1	3,548	$840.00	$111.05	0	0
$0.00	0	1,788	$845.00	$116.05	0	0
$0.00	0	7,189	$850.00	$121.05	0	0
$0.00	0	813	$855.00	$126.05	0	0
$0.00	0	1,017	$860.00	$131.05	0	1
$0.01	10	1,048	$865.00	$136.05	0	0
$0.00	0	937	$870.00	$141.05	0	0
$0.00	0	483	$875.00	$146.05	0	0
$0.00	0	1,631	$880.00	$151.05	0	0
$0.00	0	3,332	$885.00	$156.05	0	0
$0.00	0	459	$890.00	$161.05	0	0
$0.00	0	619	$895.00	$166.05	0	0
$0.00	0	18,040	$900.00	$171.05	0	0
$0.00	0	245	$905.00	$176.05	0	0
$0.00	0	470	$910.00	$181.05	0	0
$0.00	0	267	$915.00	$186.05	0	0
$0.00	0	6,490	$920.00	$191.05	0	0
$0.00	0	893	$925.00	$196.05	0	0
$0.00	0	144	$930.00	$201.05	0	0
$0.00	0	81	$935.00	$206.05	0	0
$0.00	0	659	$940.00	$211.05	0	0
$0.00	0	223	$945.00	$216.05	0	0
$0.00	0	902	$950.00	$221.05	0	0
$0.00	0	1,184	$955.00	$226.05	0	0
$0.00	0	180	$960.00	$231.05	0	0
$0.00	0	113	$965.00	$236.05	0	0
$0.00	0	15,745	$970.00	$241.05	0	0
$0.00	0	98	$975.00	$246.05	0	0
$0.00	0	162	$980.00	$251.05	0	0
$0.00	0	30	$985.00	$256.05	0	0
$0.00	0	1,011	$990.00	$261.05	0	0
$0.00	0	0	$995.00	$266.05	0	0
$0.00	0	39	$1,000.00	$271.05	0	0
$0.00	0	0	$1,005.00	$276.05	0	0
$0.00	0	182	$1,010.00	$281.05	0	0
$0.00	0	2	$1,015.00	$286.05	0	0
$0.00	0	11	$1,020.00	$291.05	0	0
$0.00	0	50	$1,025.00	$296.05	0	0
$0.00	0	3	$1,030.00	$301.05	0	0
$0.00	0	50	$1,035.00	$306.05	0	0
$0.00	0	30	$1,040.00	$311.05	0	0
$0.00	0	1	$1,045.00	$316.05	0	0
$0.00	0	191	$1,050.00	$321.05	0	0
$0.00	0	5	$1,055.00	$326.05	0	0
$0.00	0	16	$1,060.00	$331.05	0	0
$0.00	0	6	$1,065.00	$336.05	0	0
$0.00	0	3	$1,070.00	$341.05	0	0
$0.00	0	687	$1,075.00	$346.05	0	0
$0.00	0	2,068	$1,080.00	$351.05	0	0
$0.00	0	8,716	$1,085.00	$356.05	0	0

Oct 19, 2026 (155 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$261.00	10	20	$450.00	$0.01	1	1,589
$273.29	0	0	$455.00	$0.00	0	3,629
$268.29	0	0	$460.00	$0.01	49	4,103
$263.30	0	0	$465.00	$0.01	262	1,757
$258.30	0	0	$470.00	$0.01	104	522
$253.30	0	0	$475.00	$0.00	0	939
$248.30	0	0	$480.00	$0.01	1	314
$243.31	0	0	$485.00	$0.01	145	588
$238.31	0	0	$490.00	$0.01	161	414
$233.31	0	0	$495.00	$0.01	319	1,015
$228.31	0	0	$500.00	$0.01	104	710
$223.31	0	0	$505.00	$0.01	559	939
$218.32	0	0	$510.00	$0.01	311	523
$213.32	0	0	$515.00	$0.01	3,034	3,344
$208.32	0	0	$520.00	$0.01	2,454	2,355
$192.47	17	0	$525.00	$0.01	2,693	2,373
$187.36	10	10	$530.00	$0.01	4,687	4,786
$193.33	0	0	$535.00	$0.01	4,901	4,930
$188.33	0	0	$540.00	$0.01	498	537
$183.33	0	0	$545.00	$0.03	803	770
$178.33	0	0	$550.00	$0.02	535	446
$173.34	0	0	$555.00	$0.03	102	327
$168.34	0	0	$560.00	$0.04	270	320
$163.34	0	0	$565.00	$0.02	99	319
$145.66	1	1	$570.00	$0.06	170	303
$153.34	0	0	$575.00	$0.06	131	1,263
$148.35	0	0	$580.00	$0.07	666	3,556
$143.35	0	0	$585.00	$0.09	1,219	1,355
$138.35	0	0	$590.00	$0.10	2,177	6,052
$133.35	0	0	$595.00	$0.10	591	2,741
$108.91	15	15	$600.00	$0.10	1,675	3,676
$123.36	0	0	$605.00	$0.12	334	1,608
$118.36	0	0	$610.00	$0.15	1,266	2,386
$113.36	0	0	$615.00	$0.15	1,169	2,530
$108.37	0	0	$620.00	$0.17	514	687
$103.37	0	0	$625.00	$0.18	504	1,542
$98.38	0	0	$630.00	$0.23	1,895	1,967
$93.39	0	0	$635.00	$0.23	1,398	1,053
$88.40	0	0	$640.00	$0.26	1,078	2,632
$83.41	0	0	$645.00	$0.29	19,061	8,524
$58.00	7	7	$650.00	$0.32	3,602	2,692
$62.12	1	1	$655.00	$0.36	3,104	2,731
$53.96	3	2	$660.00	$0.38	5,854	3,761
$44.15	6	1	$665.00	$0.43	6,274	3,915
$39.70	44	37	$670.00	$0.47	8,059	3,881
$53.48	0	9	$675.00	$0.56	10,802	5,155
$30.66	11	10	$680.00	$0.66	11,902	5,465
$25.35	110	51	$685.00	$0.81	15,723	6,715
$20.80	30	21	$690.00	$1.07	33,195	11,432
$16.24	93	77	$695.00	$1.50	29,643	10,196
$11.91	706	266	$700.00	$2.23	55,080	22,541
$10.70	221	222	$701.00	$2.50	7,899	2,005
$10.06	162	75	$702.00	$2.69	13,475	4,526
$9.24	121	61	$703.00	$2.90	8,494	1,843
$8.87	498	146	$704.00	$3.20	14,473	2,611
$8.09	713	248	$705.00	$3.49	41,920	8,021
$7.40	980	279	$706.00	$3.80	11,279	2,874
$6.69	2,834	1,039	$707.00	$4.04	14,513	3,153
$6.00	4,141	887	$708.00	$4.38	20,898	4,452
$5.34	10,565	1,915	$709.00	$4.73	20,838	2,122
$4.75	36,512	8,729	$710.00	$5.14	65,937	21,331
$4.24	16,969	2,807	$711.00	$5.64	17,275	1,936
$3.62	17,786	2,591	$712.00	$6.03	24,383	3,286
$3.07	18,111	2,708	$713.00	$6.55	20,910	2,122
$2.58	16,512	3,314	$714.00	$7.15	17,682	4,057
$2.15	37,422	9,229	$715.00	$7.74	36,305	13,011
$1.78	15,493	1,839	$716.00	$8.22	13,660	2,132
$1.41	24,773	5,500	$717.00	$8.73	16,392	1,571
$1.19	22,982	3,150	$718.00	$9.39	17,275	2,238
$0.93	19,306	2,482	$719.00	$10.35	13,181	2,007
$0.76	46,583	8,357	$720.00	$11.19	23,440	6,769
$0.66	25,788	4,761	$721.00	$12.22	13,449	2,600
$0.49	32,559	4,650	$722.00	$13.05	11,290	2,041
$0.45	29,541	2,076	$723.00	$13.58	7,771	1,238
$0.32	24,232	3,452	$724.00	$14.57	6,777	1,479
$0.26	56,759	6,815	$725.00	$15.74	4,160	1,583
$0.25	18,745	2,944	$726.00	$16.49	1,744	730
$0.19	11,648	2,305	$727.00	$17.00	1,143	1,108
$0.19	11,056	3,415	$728.00	$18.60	3,847	2,755
$0.16	9,606	2,063	$729.00	$20.00	675	1,306
$0.13	34,559	13,023	$730.00	$20.62	2,150	2,984
$0.12	7,709	2,930	$731.00	$21.77	231	360
$0.12	5,740	2,140	$732.00	$22.94	877	889
$0.11	4,132	1,975	$733.00	$23.47	508	498
$0.10	3,311	1,572	$734.00	$24.82	247	98
$0.09	15,699	16,412	$735.00	$25.50	337	2,030
$0.08	2,520	1,769	$736.00	$25.65	662	5
$0.08	3,056	2,039	$737.00	$27.05	69	3
$0.07	2,439	1,351	$738.00	$29.04	339	5
$0.06	1,255	1,997	$739.00	$29.82	46	22
$0.06	6,216	5,195	$740.00	$30.42	568	4,030
$0.05	2,232	1,654	$741.00	$31.45	121	5
$0.06	4,725	2,627	$742.00	$32.66	20	7
$0.03	917	905	$743.00	$34.50	15	7
$0.03	876	858	$744.00	$33.62	53	2
$0.04	4,101	3,795	$745.00	$35.44	21	542
$0.03	485	1,097	$746.00	$37.38	18	1
$0.03	321	811	$747.00	$36.25	22	7
$0.01	570	704	$748.00	$28.17	14	0
$0.03	489	404	$749.00	$21.00	0	1
$0.03	7,004	6,392	$750.00	$40.90	49	503
$0.03	1,951	1,843	$751.00	$37.91	18	0
$0.03	222	588	$752.00	$42.83	7	0
$0.01	1,173	4,210	$753.00	$25.00	0	0
$0.02	847	713	$754.00	$26.00	0	0
$0.01	1,500	1,133	$755.00	$45.50	13	0
$0.01	713	653	$756.00	$28.00	0	2
$0.01	302	484	$757.00	$36.41	10	0
$0.01	412	605	$758.00	$30.00	0	0
$0.02	175	388	$759.00	$31.00	0	0
$0.02	2,286	2,173	$760.00	$51.53	3	0
$0.02	28	368	$761.00	$33.00	0	0
$0.02	177	398	$762.00	$34.00	0	0
$0.02	159	393	$763.00	$35.00	0	0
$0.02	523	2,144	$764.00	$36.00	0	0
$0.01	437	1,804	$765.00	$37.00	0	0
$0.02	71	4,595	$766.00	$38.00	0	0
$0.01	21	184	$767.00	$39.00	0	0
$0.01	12	165	$768.00	$40.00	0	0
$0.01	45	1,139	$769.00	$41.00	0	0
$0.01	55	1,819	$770.00	$42.00	0	0
$0.01	61	108	$771.00	$43.00	0	0
$0.01	504	789	$772.00	$44.00	0	0
$0.00	0	104	$773.00	$45.00	0	0
$0.01	168	346	$774.00	$46.00	0	0
$0.01	169	1,116	$775.00	$58.85	1	0
$0.00	0	0	$776.00	$48.00	0	0
$0.00	0	72	$777.00	$49.00	0	0
$0.00	0	24	$778.00	$50.00	0	0
$0.00	0	0	$779.00	$51.00	0	0
$0.01	62	2,412	$780.00	$52.00	0	1
$0.01	64	4,209	$785.00	$57.00	0	0
$0.00	0	216	$790.00	$62.00	0	0
$0.01	1	143	$795.00	$67.00	0	0
$0.01	1	222	$800.00	$72.00	0	0
$0.00	0	231	$805.00	$77.00	0	0
$0.00	0	234	$810.00	$82.00	0	0
$0.00	0	280	$815.00	$87.00	0	0
$0.00	0	536	$820.00	$92.00	0	0
$0.00	0	697	$825.00	$97.00	0	0
$0.00	0	704	$830.00	$102.00	0	0
$0.00	0	556	$835.00	$107.00	0	0
$0.00	0	283	$840.00	$112.00	0	0
$0.00	0	565	$845.00	$117.00	0	0
$0.00	0	481	$850.00	$122.00	0	0
$0.00	0	385	$855.00	$127.00	0	0
$0.00	0	304	$860.00	$132.00	0	0
$0.00	0	96	$865.00	$137.00	0	0
$0.00	0	241	$870.00	$142.00	0	0
$0.00	0	559	$875.00	$147.00	0	0
$0.00	0	245	$880.00	$152.00	0	0
$0.01	1	30	$885.00	$157.00	0	0
$0.00	0	64	$890.00	$162.00	0	0
$0.00	0	359	$895.00	$167.00	0	0
$0.00	0	486	$900.00	$172.00	0	0

Oct 20, 2026 (207 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$260.29	0	10	$450.00	$0.00	0	1,340
$255.29	0	0	$455.00	$0.00	0	2,117
$250.29	0	0	$460.00	$0.00	0	536
$245.29	0	0	$465.00	$0.00	0	2,131
$240.30	0	0	$470.00	$0.00	0	1,971
$235.30	0	0	$475.00	$0.00	0	580
$230.30	0	0	$480.00	$0.00	0	518
$225.30	0	0	$485.00	$0.00	0	410
$220.31	0	0	$490.00	$0.00	0	231
$215.31	0	0	$495.00	$0.00	0	108
$210.31	0	0	$500.00	$0.00	0	197
$205.32	0	0	$505.00	$0.01	0	106
$200.32	0	0	$510.00	$0.01	0	231
$195.33	0	0	$515.00	$0.01	0	65
$190.33	0	0	$520.00	$0.02	0	89
$192.70	17	17	$525.00	$0.02	1	186
$191.32	10	10	$530.00	$0.03	0	137
$175.36	0	0	$535.00	$0.01	1	459
$170.37	0	0	$540.00	$0.04	0	216
$165.37	0	0	$545.00	$0.05	0	395
$160.38	0	0	$550.00	$0.05	0	84
$155.39	0	0	$555.00	$0.01	1	415
$150.40	0	0	$560.00	$0.01	20	905
$145.41	0	0	$565.00	$0.07	0	595
$149.95	1	1	$570.00	$0.08	0	266
$135.42	0	0	$575.00	$0.01	160	525
$130.43	0	0	$580.00	$0.01	440	570
$125.44	0	0	$585.00	$0.01	1,193	1,478
$120.45	0	0	$590.00	$0.01	408	2,527
$115.46	0	0	$595.00	$0.02	2,048	2,316
$121.08	15	15	$600.00	$0.02	10,291	15,339
$105.47	0	0	$605.00	$0.01	1,878	2,829
$100.48	0	0	$610.00	$0.02	4,602	5,051
$95.49	0	0	$615.00	$0.03	3,214	3,211
$90.50	0	0	$620.00	$0.02	357	1,070
$85.52	0	0	$625.00	$0.02	30	11,613
$80.53	0	0	$630.00	$0.02	33	977
$0.00	0	0	$631.00	$0.02	20	20
$90.23	1	1	$632.00	$0.02	146	146
$89.28	1	1	$633.00	$0.02	1	1
$0.00	0	0	$634.00	$0.02	321	321
$75.55	0	0	$635.00	$0.02	263	1,941
$0.00	0	0	$636.00	$0.02	1	1
$0.00	0	0	$637.00	$0.02	27	24
$84.16	2	2	$638.00	$0.02	1	1
$83.21	2	2	$639.00	$0.02	1	1
$70.56	0	0	$640.00	$0.02	11	1,726
$0.00	0	0	$641.00	$0.02	2	2
$0.00	0	0	$642.00	$0.01	323	123
$79.27	1	1	$643.00	$0.02	382	101
$78.32	1	1	$644.00	$0.02	525	83
$65.59	0	0	$645.00	$0.03	248	666
$0.00	0	0	$646.00	$0.02	206	206
$0.00	0	0	$647.00	$0.01	1,637	1,231
$0.00	0	0	$648.00	$0.02	3,487	901
$73.26	2	2	$649.00	$0.01	1,669	750
$72.31	2	2	$650.00	$0.02	1,192	1,376
$0.00	0	0	$651.00	$0.02	3,569	1,240
$0.00	0	0	$652.00	$0.02	601	306
$0.00	0	0	$653.00	$0.02	2,863	1,734
$0.00	0	0	$654.00	$0.02	437	255
$63.19	5	122	$655.00	$0.02	613	518
$0.00	0	0	$656.00	$0.02	496	375
$0.00	0	0	$657.00	$0.02	668	308
$0.00	0	0	$658.00	$0.02	503	246
$0.00	0	0	$659.00	$0.01	577	301
$61.25	4	4	$660.00	$0.01	1,232	2,590
$0.00	0	0	$661.00	$0.02	466	186
$0.00	0	0	$662.00	$0.02	511	138
$0.00	0	0	$663.00	$0.03	1,205	319
$0.00	0	0	$664.00	$0.02	167	159
$45.78	0	120	$665.00	$0.02	572	990
$0.00	0	0	$666.00	$0.02	836	774
$0.00	0	0	$667.00	$0.03	759	630
$0.00	0	0	$668.00	$0.02	597	449
$0.00	0	0	$669.00	$0.02	2,389	1,979
$51.45	31	31	$670.00	$0.02	2,179	2,268
$0.00	0	0	$671.00	$0.03	529	447
$0.00	0	0	$672.00	$0.03	264	201
$0.00	0	0	$673.00	$0.03	261	247
$0.00	0	0	$674.00	$0.03	624	515
$36.02	0	0	$675.00	$0.04	2,498	3,561
$0.00	0	0	$676.00	$0.04	2,878	2,239
$0.00	0	0	$677.00	$0.02	1,041	982
$0.00	0	0	$678.00	$0.03	962	910
$0.00	0	0	$679.00	$0.03	706	698
$39.11	3	4	$680.00	$0.04	1,364	2,536
$0.00	0	0	$681.00	$0.03	284	227
$0.00	0	0	$682.00	$0.03	1,517	1,185
$0.00	0	0	$683.00	$0.03	662	556
$0.00	0	0	$684.00	$0.04	1,195	897
$32.79	4	3	$685.00	$0.03	2,818	4,776
$36.30	5	5	$686.00	$0.05	955	928
$0.00	0	0	$687.00	$0.05	556	401
$0.00	0	0	$688.00	$0.05	999	853
$31.52	2	1	$689.00	$0.05	666	480
$28.35	96	92	$690.00	$0.05	3,500	3,347
$30.30	1	1	$691.00	$0.06	1,056	728
$0.00	0	0	$692.00	$0.07	1,566	717
$0.00	0	0	$693.00	$0.08	560	241
$0.00	0	0	$694.00	$0.08	1,469	858
$24.30	17	27	$695.00	$0.09	3,688	3,651
$0.00	0	0	$696.00	$0.10	1,892	841
$0.00	0	0	$697.00	$0.11	1,570	1,108
$20.72	1	1	$698.00	$0.13	2,632	1,732
$0.00	0	0	$699.00	$0.15	2,410	1,337
$18.77	85	66	$700.00	$0.20	15,352	11,684
$18.70	47	47	$701.00	$0.21	3,445	1,655
$0.00	0	0	$702.00	$0.27	2,526	1,455
$16.90	4	2	$703.00	$0.33	2,868	1,149
$14.59	4	3	$704.00	$0.37	3,778	1,437
$14.00	165	341	$705.00	$0.45	11,620	9,656
$15.66	23	14	$706.00	$0.51	8,144	4,261
$12.22	31	23	$707.00	$0.62	5,291	1,644
$11.18	82	58	$708.00	$0.71	6,307	1,846
$12.21	92	36	$709.00	$0.83	12,792	4,490
$9.77	1,525	1,520	$710.00	$0.96	28,840	7,256
$8.54	333	1,184	$711.00	$1.12	10,785	1,618
$8.03	529	581	$712.00	$1.30	12,897	2,393
$7.25	915	678	$713.00	$1.48	14,043	2,427
$6.54	1,226	1,372	$714.00	$1.71	13,480	1,989
$5.74	4,037	1,186	$715.00	$1.98	43,073	10,260
$5.04	3,060	1,952	$716.00	$2.26	17,489	3,811
$4.44	5,433	1,056	$717.00	$2.60	31,226	4,807
$3.81	12,793	1,999	$718.00	$2.98	38,382	3,589
$3.20	26,500	2,300	$719.00	$3.39	54,191	8,623
$2.68	48,063	4,678	$720.00	$3.88	51,609	6,482
$2.21	33,179	3,414	$721.00	$4.40	26,336	2,769
$1.79	36,597	3,113	$722.00	$4.97	17,072	1,915
$1.43	26,854	2,598	$723.00	$5.51	10,122	1,029
$1.11	25,530	2,898	$724.00	$6.20	6,815	1,354
$0.87	119,359	16,842	$725.00	$7.00	6,549	1,683
$0.66	19,193	4,966	$726.00	$8.08	1,066	2,980
$0.50	11,864	2,536	$727.00	$8.75	469	381
$0.37	15,755	3,751	$728.00	$9.50	366	507
$0.26	10,136	2,455	$729.00	$10.49	198	150
$0.18	24,657	7,056	$730.00	$11.64	845	896
$0.14	8,327	3,518	$731.00	$12.58	95	174
$0.09	8,092	3,641	$732.00	$12.00	302	167
$0.06	12,326	7,263	$733.00	$15.00	79	32
$0.05	5,677	2,544	$734.00	$13.13	86	27
$0.04	27,897	5,970	$735.00	$16.65	621	5
$0.03	1,597	1,210	$736.00	$17.70	87	4
$0.03	3,691	1,830	$737.00	$17.60	77	9
$0.02	2,246	2,372	$738.00	$17.94	10	16
$0.01	1,874	1,944	$739.00	$17.00	32	6
$0.02	2,590	3,140	$740.00	$19.51	29	38
$0.01	1,849	470	$741.00	$22.89	1	3
$0.03	213	849	$742.00	$32.20	0	1
$0.01	338	2,723	$743.00	$21.00	2	20
$0.01	1,178	2,201	$744.00	$20.27	2	0
$0.01	1,399	2,027	$745.00	$24.00	3	7
$0.01	922	1,128	$746.00	$36.20	0	0
$0.01	1,438	1,410	$747.00	$37.20	0	4
$0.01	1,146	1,228	$748.00	$38.20	0	0
$0.01	368	8,302	$749.00	$39.20	0	0
$0.01	641	4,635	$750.00	$30.52	10	10
$0.02	405	1,739	$751.00	$41.20	0	0
$0.01	70	414	$752.00	$42.20	0	0
$0.02	290	400	$753.00	$43.20	0	0
$0.01	41	309	$754.00	$35.20	13	0
$0.01	64	1,430	$755.00	$36.35	26	0
$0.01	8	276	$756.00	$46.20	0	0
$0.01	125	447	$757.00	$47.20	0	0
$0.01	15	211	$758.00	$48.20	0	0
$0.01	115	419	$759.00	$49.20	0	0
$0.01	12	587	$760.00	$41.44	2	0
$0.01	52	234	$761.00	$41.00	5	3
$0.03	5	383	$762.00	$52.20	0	0
$0.01	0	114	$763.00	$53.20	0	0
$0.01	1	83	$764.00	$54.20	0	0
$0.01	0	1,534	$765.00	$55.20	0	0
$0.00	0	60	$766.00	$56.20	0	0
$0.01	7	111	$767.00	$57.20	0	0
$0.00	0	104	$768.00	$58.20	0	0
$0.01	1	290	$769.00	$59.20	0	0
$0.01	4	659	$770.00	$47.60	2	0
$0.00	0	348	$771.00	$61.20	0	0
$0.00	0	105	$772.00	$62.20	0	0
$0.00	0	65	$773.00	$63.20	0	0
$0.00	0	45	$774.00	$64.20	0	0
$0.00	0	587	$775.00	$65.20	0	0
$0.05	2	390	$780.00	$70.20	0	0
$0.02	2	497	$785.00	$75.20	0	0
$0.00	0	392	$790.00	$80.20	0	0
$0.01	1	310	$795.00	$85.20	0	0
$0.00	0	323	$800.00	$90.20	0	0
$0.00	0	600	$805.00	$95.20	0	0
$0.00	0	106	$810.00	$100.20	0	0
$0.00	0	116	$815.00	$105.20	0	0
$0.00	0	50	$820.00	$110.20	0	0
$0.02	14	371	$825.00	$115.20	0	0
$0.00	0	465	$830.00	$120.20	0	0
$0.00	0	349	$835.00	$125.20	0	0
$0.00	0	452	$840.00	$130.20	0	0
$0.00	0	527	$845.00	$135.20	0	0
$0.00	0	570	$850.00	$140.20	0	0
$0.00	0	592	$855.00	$145.20	0	0
$0.00	0	310	$860.00	$150.20	0	0
$0.00	0	382	$865.00	$155.20	0	0
$0.00	0	284	$870.00	$160.20	0	0
$0.00	0	352	$875.00	$165.20	0	0
$0.00	0	99	$880.00	$170.20	0	0
$0.00	0	195	$885.00	$175.20	0	0
$0.00	0	294	$890.00	$180.20	0	0
$0.00	0	20	$895.00	$185.20	0	0
$0.00	0	117	$900.00	$190.20	0	0

Oct 21, 2026 (207 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$268.57	0	0	$450.00	$0.01	4	512
$263.57	0	0	$455.00	$0.00	0	508
$258.57	0	0	$460.00	$0.00	0	218
$253.57	0	0	$465.00	$0.00	0	172
$248.57	0	0	$470.00	$0.00	0	261
$243.57	0	0	$475.00	$0.00	0	157
$238.57	0	0	$480.00	$0.00	0	150
$233.57	0	0	$485.00	$0.00	0	124
$228.58	0	0	$490.00	$0.00	0	20
$223.58	0	0	$495.00	$0.00	0	28
$218.58	0	0	$500.00	$0.00	0	20
$213.58	0	0	$505.00	$0.00	0	639
$208.58	0	0	$510.00	$0.00	0	181
$203.58	0	0	$515.00	$0.00	0	241
$198.58	0	0	$520.00	$0.00	0	215
$193.07	17	17	$525.00	$0.00	0	288
$188.38	10	10	$530.00	$0.01	1	1,158
$183.59	0	0	$535.00	$0.00	0	974
$178.59	0	174	$540.00	$0.00	0	543
$173.59	0	0	$545.00	$0.00	0	514
$168.59	0	0	$550.00	$0.00	0	539
$163.59	0	0	$555.00	$0.00	0	676
$158.59	0	0	$560.00	$0.00	0	93
$153.59	0	0	$565.00	$0.01	1	753
$148.28	1	1	$570.00	$0.01	122	1,748
$143.59	0	0	$575.00	$0.01	2	485
$138.60	0	0	$580.00	$0.01	272	313
$133.60	0	0	$585.00	$0.01	1,247	1,189
$128.20	1	1	$590.00	$0.01	700	607
$123.60	0	0	$595.00	$0.01	2,279	1,835
$117.43	10	10	$600.00	$0.02	2,206	1,918
$113.60	0	31	$605.00	$0.01	3,074	2,419
$108.61	0	0	$610.00	$0.01	1,394	3,093
$103.61	0	0	$615.00	$0.01	1,217	1,301
$98.62	0	0	$620.00	$0.02	80	463
$93.62	0	30	$625.00	$0.02	29	686
$89.24	1	1	$630.00	$0.01	526	608
$88.29	1	1	$631.00	$0.02	508	497
$86.63	0	0	$632.00	$0.02	127	127
$85.76	1	1	$633.00	$0.01	560	403
$84.81	1	1	$634.00	$0.02	1,365	1,079
$83.63	0	0	$635.00	$0.01	424	291
$82.64	0	0	$636.00	$0.02	122	101
$81.64	0	0	$637.00	$0.02	336	273
$81.07	1	1	$638.00	$0.02	298	490
$80.14	1	1	$639.00	$0.02	57	98
$81.23	1	31	$640.00	$0.01	139	301
$80.28	1	1	$641.00	$0.02	21	11
$76.64	0	0	$642.00	$0.02	133	67
$75.64	0	0	$643.00	$0.03	260	227
$74.65	0	0	$644.00	$0.02	275	255
$73.65	0	0	$645.00	$0.01	606	937
$72.65	0	0	$646.00	$0.02	355	355
$71.65	0	0	$647.00	$0.03	10	12
$70.65	0	0	$648.00	$0.02	30	184
$69.65	0	0	$649.00	$0.03	35	114
$68.65	0	0	$650.00	$0.02	394	1,176
$67.65	0	0	$651.00	$0.03	740	133
$66.66	0	0	$652.00	$0.02	120	111
$65.66	0	0	$653.00	$0.03	5,380	4,645
$64.66	0	0	$654.00	$0.03	4,977	4,362
$63.66	0	0	$655.00	$0.03	3,429	3,372
$62.66	0	0	$656.00	$0.03	2,926	2,227
$61.66	0	0	$657.00	$0.03	2,478	2,113
$60.67	0	0	$658.00	$0.03	807	457
$59.67	0	0	$659.00	$0.03	585	643
$59.23	3	3	$660.00	$0.04	1,213	5,690
$57.67	0	0	$661.00	$0.02	1,229	1,023
$56.67	0	0	$662.00	$0.03	27	131
$55.67	0	0	$663.00	$0.03	460	707
$54.68	0	0	$664.00	$0.03	622	568
$53.68	0	0	$665.00	$0.02	879	1,516
$52.68	0	0	$666.00	$0.03	343	344
$51.68	0	0	$667.00	$0.02	320	383
$50.42	2	1	$668.00	$0.04	908	805
$49.69	0	0	$669.00	$0.03	624	465
$49.15	31	31	$670.00	$0.05	376	1,935
$47.70	0	0	$671.00	$0.04	433	499
$46.70	0	0	$672.00	$0.02	1,138	1,048
$45.70	0	0	$673.00	$0.04	889	570
$44.71	0	0	$674.00	$0.04	4,096	3,554
$43.71	0	7	$675.00	$0.04	3,414	3,698
$42.72	0	0	$676.00	$0.04	348	388
$41.72	0	0	$677.00	$0.04	2,068	2,031
$40.73	0	0	$678.00	$0.03	2,627	3,492
$39.74	0	0	$679.00	$0.03	1,053	1,080
$38.13	33	20	$680.00	$0.04	516	1,484
$37.75	0	0	$681.00	$0.04	1,254	949
$36.76	0	0	$682.00	$0.03	3,963	3,431
$35.78	0	0	$683.00	$0.06	578	645
$33.09	1	1	$684.00	$0.03	1,578	1,279
$28.48	1	11	$685.00	$0.03	1,299	3,599
$32.82	0	0	$686.00	$0.05	786	481
$31.60	2	1	$687.00	$0.04	856	504
$30.86	0	0	$688.00	$0.04	917	706
$29.97	11	11	$689.00	$0.05	501	386
$28.56	17	37	$690.00	$0.06	3,159	5,033
$27.99	1	1	$691.00	$0.05	2,339	1,279
$26.35	1	1	$692.00	$0.07	3,016	1,598
$25.80	20	10	$693.00	$0.08	4,800	2,471
$26.32	16	16	$694.00	$0.08	2,455	1,652
$18.35	2	47	$695.00	$0.09	3,748	2,504
$16.72	10	11	$696.00	$0.11	2,992	1,424
$17.22	4	4	$697.00	$0.11	4,009	2,515
$19.40	12	8	$698.00	$0.13	4,037	1,769
$19.31	42	40	$699.00	$0.15	4,917	2,250
$18.50	187	83	$700.00	$0.19	11,150	9,736
$18.73	16	39	$701.00	$0.22	3,764	1,620
$15.49	17	16	$702.00	$0.27	6,839	2,177
$14.65	24	30	$703.00	$0.32	6,137	3,453
$15.04	70	63	$704.00	$0.36	6,809	2,334
$13.83	93	88	$705.00	$0.45	12,940	6,138
$12.77	85	74	$706.00	$0.52	7,841	2,011
$11.94	143	374	$707.00	$0.64	11,705	2,527
$10.48	255	143	$708.00	$0.73	11,109	2,559
$10.60	368	374	$709.00	$0.87	10,209	2,974
$9.80	2,079	1,574	$710.00	$1.02	26,338	8,108
$9.02	1,354	740	$711.00	$1.21	12,766	2,954
$8.29	3,563	785	$712.00	$1.40	17,366	3,154
$7.55	5,522	1,033	$713.00	$1.65	15,243	2,459
$6.72	6,790	730	$714.00	$1.87	31,340	3,720
$6.09	10,554	1,141	$715.00	$2.17	31,000	3,771
$5.25	7,721	697	$716.00	$2.48	24,200	3,662
$4.67	19,921	2,625	$717.00	$2.82	32,089	4,764
$4.02	37,908	4,128	$718.00	$3.25	36,365	3,473
$3.48	35,655	2,526	$719.00	$3.67	24,498	2,175
$2.95	40,554	6,959	$720.00	$4.10	23,229	4,446
$2.48	18,602	2,751	$721.00	$4.63	9,825	1,433
$2.03	27,880	2,919	$722.00	$5.24	6,964	1,058
$1.63	22,357	3,552	$723.00	$5.80	3,980	900
$1.31	14,831	2,968	$724.00	$6.50	1,595	858
$1.00	40,044	7,375	$725.00	$7.19	1,634	1,005
$0.80	12,410	3,269	$726.00	$8.05	933	652
$0.60	11,182	2,910	$727.00	$9.13	256	385
$0.43	10,527	2,576	$728.00	$11.10	349	376
$0.31	6,806	1,545	$729.00	$11.14	208	293
$0.22	31,142	7,763	$730.00	$11.41	551	711
$0.16	5,384	1,525	$731.00	$13.65	74	172
$0.11	6,460	2,312	$732.00	$14.51	103	291
$0.07	2,923	2,612	$733.00	$15.85	105	111
$0.05	2,146	1,434	$734.00	$16.85	53	76
$0.05	6,563	4,534	$735.00	$17.84	155	211
$0.04	2,805	2,025	$736.00	$18.43	130	46
$0.03	2,058	1,371	$737.00	$14.90	6	7
$0.02	1,045	1,124	$738.00	$19.22	55	34
$0.01	1,384	1,138	$739.00	$21.12	3	0
$0.03	5,083	3,099	$740.00	$22.96	15	3
$0.01	1,855	2,566	$741.00	$22.49	2	0
$0.02	2,535	3,878	$742.00	$23.64	0	0
$0.01	410	3,116	$743.00	$25.32	1	0
$0.01	1,227	1,010	$744.00	$25.64	0	0
$0.01	1,584	1,952	$745.00	$26.64	0	0
$0.01	1,714	1,837	$746.00	$27.64	0	0
$0.01	836	809	$747.00	$28.64	0	0
$0.01	8	278	$748.00	$29.64	0	0
$0.03	34	2,416	$749.00	$30.76	1	178
$0.01	197	578	$750.00	$33.02	11	254
$0.02	13	318	$751.00	$32.64	0	0
$0.01	56	446	$752.00	$34.45	8	0
$0.02	3	1,126	$753.00	$31.30	13	0
$0.01	5	246	$754.00	$35.64	0	0
$0.00	0	421	$755.00	$34.98	1	3
$0.02	5	204	$756.00	$37.64	0	0
$0.01	3	164	$757.00	$38.64	0	0
$0.00	0	104	$758.00	$39.64	0	0
$0.00	0	424	$759.00	$40.64	0	0
$0.01	4	821	$760.00	$41.64	0	0
$0.00	0	400	$761.00	$42.64	0	0
$0.01	8	308	$762.00	$43.64	0	0
$0.01	2	361	$763.00	$44.64	0	0
$0.00	0	314	$764.00	$45.64	0	0
$0.00	0	1,147	$765.00	$46.64	0	0
$0.00	0	108	$766.00	$47.64	0	0
$0.00	0	246	$767.00	$48.64	0	0
$0.00	0	489	$768.00	$49.64	0	0
$0.00	0	243	$769.00	$50.64	0	0
$0.01	1	674	$770.00	$51.64	0	0
$0.01	35	241	$771.00	$52.64	0	0
$0.00	0	178	$772.00	$53.64	0	0
$0.00	0	218	$773.00	$54.64	0	0
$0.01	35	288	$774.00	$55.64	0	0
$0.03	25	486	$775.00	$56.64	0	0
$0.02	4	764	$780.00	$61.64	0	1
$0.01	25	780	$785.00	$66.64	0	0
$0.00	0	370	$790.00	$71.64	0	0
$0.00	0	221	$795.00	$76.64	0	0
$0.00	0	268	$800.00	$81.64	0	0
$0.00	0	118	$805.00	$86.64	0	0
$0.00	0	316	$810.00	$91.64	0	0
$0.00	0	100	$815.00	$96.64	0	0
$0.00	0	207	$820.00	$101.64	0	0
$0.00	0	403	$825.00	$106.64	0	0
$0.00	0	137	$830.00	$111.64	0	0
$0.00	0	374	$835.00	$116.64	0	0
$0.00	0	174	$840.00	$121.64	0	0
$0.00	0	371	$845.00	$126.64	0	0
$0.00	0	384	$850.00	$131.64	0	0
$0.00	0	370	$855.00	$136.64	0	0
$0.00	0	367	$860.00	$141.64	0	0
$0.00	0	388	$865.00	$146.64	0	0
$0.00	0	274	$870.00	$151.64	0	0
$0.01	1	234	$875.00	$156.64	0	0
$0.00	0	342	$880.00	$161.64	0	0
$0.00	0	89	$885.00	$166.64	0	0
$0.00	0	49	$890.00	$171.64	0	0
$0.00	0	0	$895.00	$176.64	0	0
$0.00	0	0	$900.00	$181.64	0	0

Oct 22, 2026 (207 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$267.63	0	1	$450.00	$0.00	0	392
$262.63	0	0	$455.00	$0.00	0	85
$257.63	0	0	$460.00	$0.00	0	103
$252.63	0	0	$465.00	$0.00	0	37
$247.63	0	0	$470.00	$0.00	0	5,774
$242.63	0	0	$475.00	$0.00	0	863
$237.63	0	0	$480.00	$0.00	0	108
$232.63	0	0	$485.00	$0.00	0	304
$227.63	0	0	$490.00	$0.00	0	104
$222.63	0	0	$495.00	$0.00	0	321
$217.63	0	0	$500.00	$0.00	0	268
$212.63	0	0	$505.00	$0.00	0	450
$207.63	0	0	$510.00	$0.00	0	420
$202.63	0	0	$515.00	$0.00	0	341
$197.63	0	0	$520.00	$0.00	0	323
$196.88	17	17	$525.00	$0.00	0	598
$190.36	10	10	$530.00	$0.00	0	520
$182.63	0	0	$535.00	$0.00	0	4,592
$177.63	0	0	$540.00	$0.00	0	20,437
$172.63	0	0	$545.00	$0.00	0	91
$167.63	0	0	$550.00	$0.00	0	73
$162.63	0	0	$555.00	$0.00	0	7
$157.63	0	0	$560.00	$0.00	0	126
$152.63	0	0	$565.00	$0.01	146	57
$147.63	0	0	$570.00	$0.01	335	315
$148.03	1	1	$575.00	$0.01	112	65
$137.63	0	3	$580.00	$0.01	608	132
$132.63	0	0	$585.00	$0.01	512	498
$127.63	0	0	$590.00	$0.01	689	473
$122.63	0	0	$595.00	$0.01	1,475	1,186
$126.04	17	2	$600.00	$0.01	254	120
$112.63	0	0	$605.00	$0.01	158	274
$107.63	0	0	$610.00	$0.01	217	439
$102.63	0	0	$615.00	$0.01	1,468	1,189
$97.63	0	0	$620.00	$0.01	834	875
$92.64	0	0	$625.00	$0.01	624	174
$87.64	0	0	$630.00	$0.01	406	51
$86.64	0	0	$631.00	$0.02	423	0
$89.29	1	0	$632.00	$0.02	2	0
$88.35	1	0	$633.00	$0.02	0	62
$83.65	0	0	$634.00	$0.01	317	27
$82.65	0	0	$635.00	$0.02	299	87
$81.65	0	0	$636.00	$0.03	0	190
$85.84	100	0	$637.00	$0.01	50	34
$84.86	100	0	$638.00	$0.02	94	144
$78.65	0	0	$639.00	$0.01	66	44
$77.65	0	31	$640.00	$0.01	79	186
$76.66	0	0	$641.00	$0.02	51	98
$75.66	0	0	$642.00	$0.01	98	232
$74.66	0	0	$643.00	$0.02	119	0
$78.99	1	0	$644.00	$0.03	348	22
$78.04	1	34	$645.00	$0.01	852	289
$71.66	0	0	$646.00	$0.02	304	264
$70.66	0	0	$647.00	$0.01	28	26
$69.66	0	0	$648.00	$0.01	244	23
$68.67	0	0	$649.00	$0.04	663	451
$67.67	0	4	$650.00	$0.05	404	1,170
$66.67	0	0	$651.00	$0.01	654	36
$65.67	0	0	$652.00	$0.03	6	117
$64.67	0	0	$653.00	$0.02	70	351
$63.67	0	0	$654.00	$0.02	231	15
$62.67	0	0	$655.00	$0.03	124	230
$61.67	0	0	$656.00	$0.02	424	27
$60.68	0	0	$657.00	$0.02	248	46
$59.68	0	0	$658.00	$0.03	247	129
$58.68	0	0	$659.00	$0.02	335	47
$63.53	7	0	$660.00	$0.03	543	288
$56.68	0	0	$661.00	$0.02	83	7
$55.68	0	0	$662.00	$0.03	9	9
$54.68	0	0	$663.00	$0.04	27	6
$53.69	0	0	$664.00	$0.03	25	6
$52.69	0	0	$665.00	$0.03	92	1,043
$51.69	0	0	$666.00	$0.02	1,570	74
$50.69	0	0	$667.00	$0.02	1,636	15
$49.69	0	0	$668.00	$0.02	13,198	222
$48.70	0	0	$669.00	$0.03	4,274	27
$51.18	31	9	$670.00	$0.03	14,390	1,497
$46.70	0	0	$671.00	$0.03	4,779	143
$45.71	0	0	$672.00	$0.04	406	51
$44.71	0	0	$673.00	$0.03	237	23
$43.72	0	0	$674.00	$0.03	389	1,177
$51.86	6	4	$675.00	$0.03	665	1,448
$41.73	0	0	$676.00	$0.03	418	118
$40.73	0	0	$677.00	$0.02	215	24
$39.74	0	0	$678.00	$0.02	37	77
$43.62	2	0	$679.00	$0.03	216	141
$46.08	3	35	$680.00	$0.02	131	682
$36.76	0	0	$681.00	$0.02	113	176
$35.77	0	0	$682.00	$0.04	130	53
$34.79	0	0	$683.00	$0.02	113	197
$33.80	0	0	$684.00	$0.02	238	116
$35.82	1	9	$685.00	$0.05	204	582
$31.84	0	0	$686.00	$0.04	294	629
$30.85	0	0	$687.00	$0.05	323	264
$29.87	0	0	$688.00	$0.04	364	226
$36.35	24	0	$689.00	$0.04	221	542
$35.36	10	19	$690.00	$0.04	1,636	1,789
$26.97	0	1	$691.00	$0.04	198	382
$33.31	1	0	$692.00	$0.04	516	195
$32.36	9	1	$693.00	$0.05	482	110
$27.74	2	0	$694.00	$0.05	527	189
$26.14	12	24	$695.00	$0.04	1,837	9,005
$29.35	12	1	$696.00	$0.05	720	938
$29.18	1	7	$697.00	$0.05	2,073	332
$20.37	0	11	$698.00	$0.05	3,141	355
$19.46	0	4	$699.00	$0.07	2,006	230
$24.95	34	50	$700.00	$0.07	5,308	3,256
$24.41	29	3	$701.00	$0.06	2,019	460
$16.78	0	2	$702.00	$0.09	2,238	323
$20.26	9	3	$703.00	$0.09	2,175	450
$21.05	35	2	$704.00	$0.11	2,855	798
$20.60	27	86	$705.00	$0.12	8,115	4,293
$20.21	48	11	$706.00	$0.16	4,812	415
$19.52	44	44	$707.00	$0.20	4,053	861
$18.13	71	141	$708.00	$0.22	5,511	9,977
$17.24	48	99	$709.00	$0.27	5,456	440
$15.40	198	572	$710.00	$0.34	17,549	3,452
$15.36	67	520	$711.00	$0.45	6,574	676
$14.14	100	261	$712.00	$0.50	7,136	978
$12.83	204	194	$713.00	$0.61	6,062	643
$12.39	295	185	$714.00	$0.72	12,970	1,166
$10.42	1,431	513	$715.00	$0.86	17,869	2,410
$9.50	509	193	$716.00	$1.04	12,740	850
$8.70	1,075	305	$717.00	$1.20	11,244	1,108
$9.21	2,285	451	$718.00	$1.39	25,180	2,014
$7.57	2,412	813	$719.00	$1.60	14,286	897
$6.61	8,185	1,597	$720.00	$1.86	35,651	1,829
$6.09	7,967	663	$721.00	$2.17	29,656	533
$5.00	15,670	12,760	$722.00	$2.53	37,233	812
$4.38	19,031	788	$723.00	$2.86	24,835	324
$3.76	19,011	743	$724.00	$3.28	20,763	613
$3.24	41,909	1,146	$725.00	$3.73	32,969	630
$2.69	29,737	611	$726.00	$4.26	20,622	205
$2.25	34,278	705	$727.00	$4.76	13,666	354
$1.86	26,906	2,928	$728.00	$5.10	7,799	147
$1.52	19,309	423	$729.00	$6.06	2,467	213
$1.18	43,362	4,757	$730.00	$6.59	3,918	709
$0.94	40,655	728	$731.00	$7.07	2,002	120
$0.72	27,019	939	$732.00	$7.80	1,147	89
$0.54	31,761	15,916	$733.00	$8.78	942	113
$0.41	11,239	524	$734.00	$9.50	161	102
$0.31	23,014	789	$735.00	$10.30	234	468
$0.24	15,937	17,263	$736.00	$10.24	124	67
$0.17	8,705	1,660	$737.00	$12.15	276	73
$0.14	5,467	458	$738.00	$12.68	103	40
$0.10	6,161	759	$739.00	$13.11	39	226
$0.08	8,148	1,575	$740.00	$14.22	203	196
$0.06	5,081	649	$741.00	$15.03	165	60
$0.04	3,559	1,584	$742.00	$14.86	6	13
$0.03	1,543	731	$743.00	$19.64	47	2
$0.04	1,296	802	$744.00	$18.38	3	0
$0.03	1,461	1,816	$745.00	$18.50	20	0
$0.02	3,741	2,216	$746.00	$28.39	0	0
$0.02	668	177	$747.00	$29.39	0	0
$0.02	630	388	$748.00	$22.75	12	0
$0.02	2,232	665	$749.00	$31.38	0	0
$0.02	584	926	$750.00	$24.11	40	1
$0.01	39	231	$751.00	$33.38	0	0
$0.01	245	275	$752.00	$30.60	13	0
$0.01	394	763	$753.00	$35.37	0	0
$0.02	145	130	$754.00	$36.37	0	0
$0.01	193	444	$755.00	$37.37	0	0
$0.01	27	154	$756.00	$38.37	0	0
$0.01	126	131	$757.00	$39.37	0	0
$0.01	148	693	$758.00	$40.37	0	0
$0.00	0	421	$759.00	$41.37	0	0
$0.01	328	317	$760.00	$42.37	0	1
$0.02	2	147	$761.00	$43.37	0	0
$0.01	1	64	$762.00	$36.01	2	0
$0.01	801	59	$763.00	$37.03	2	0
$0.01	6	107	$764.00	$46.37	0	0
$0.01	3	346	$765.00	$47.37	0	0
$0.00	0	117	$766.00	$48.37	0	0
$0.00	0	104	$767.00	$49.37	0	0
$0.00	0	50	$768.00	$50.37	0	0
$0.01	50	46	$769.00	$51.37	0	0
$0.01	2	708	$770.00	$52.37	0	0
$0.01	30	124	$771.00	$53.37	0	0
$0.00	0	45	$772.00	$54.37	0	0
$0.00	0	39	$773.00	$55.37	0	0
$0.00	0	68	$774.00	$56.37	0	0
$0.01	1	294	$775.00	$57.37	0	0
$0.01	2	532	$780.00	$62.37	0	1
$0.01	4	313	$785.00	$67.37	0	0
$0.00	0	125	$790.00	$72.37	0	0
$0.00	0	70	$795.00	$77.37	0	0
$0.00	0	160	$800.00	$82.37	0	0
$0.00	0	120	$805.00	$87.37	0	0
$0.00	0	92	$810.00	$92.37	0	0
$0.00	0	73	$815.00	$97.37	0	0
$0.00	0	103	$820.00	$102.37	0	0
$0.00	0	400	$825.00	$107.37	0	0
$0.00	0	252	$830.00	$112.37	0	0
$0.00	0	49	$835.00	$117.37	0	0
$0.00	0	49	$840.00	$122.37	0	0
$0.00	0	0	$845.00	$127.37	0	0
$0.00	0	147	$850.00	$132.37	0	0
$0.00	0	245	$855.00	$137.37	0	0
$0.00	0	284	$860.00	$142.37	0	0
$0.00	0	484	$865.00	$147.37	0	0
$0.00	0	303	$870.00	$152.37	0	0
$0.00	0	312	$875.00	$157.37	0	0
$0.00	0	325	$880.00	$162.37	0	0
$0.00	0	259	$885.00	$167.37	0	0
$0.00	0	245	$890.00	$172.37	0	0
$0.00	0	98	$895.00	$177.37	0	0
$0.00	0	0	$900.00	$182.37	0	0

Oct 23, 2026 (214 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$275.47	0	1	$450.00	$0.01	9	4,424
$270.47	0	4	$455.00	$0.00	0	926
$265.47	0	0	$460.00	$0.00	0	707
$260.47	0	0	$465.00	$0.00	0	1,116
$255.48	0	0	$470.00	$0.00	0	2,924
$250.48	0	0	$475.00	$0.00	0	1,101
$245.48	0	0	$480.00	$0.00	0	339
$240.48	0	0	$485.00	$0.00	0	232
$235.48	0	0	$490.00	$0.00	0	234
$230.48	0	0	$495.00	$0.00	0	260
$225.48	0	51	$500.00	$0.01	1	695
$220.48	0	0	$505.00	$0.01	208	636
$215.48	0	1	$510.00	$0.01	55	1,184
$210.49	0	2	$515.00	$0.01	4	336
$205.49	0	10	$520.00	$0.01	69	1,064
$183.35	17	17	$525.00	$0.01	496	3,000
$178.34	10	11	$530.00	$0.01	607	2,184
$190.49	0	1	$535.00	$0.01	11	474
$185.49	0	70	$540.00	$0.01	2,517	2,959
$180.49	0	2	$545.00	$0.01	1,923	12,207
$154.31	2	2	$550.00	$0.01	1,344	2,300
$170.49	0	25	$555.00	$0.01	1,316	1,684
$165.50	0	0	$560.00	$0.02	1,035	11,551
$160.50	0	1	$565.00	$0.02	1,695	3,149
$155.50	0	2	$570.00	$0.01	337	3,405
$150.50	0	5	$575.00	$0.01	1,537	3,124
$145.50	0	10	$580.00	$0.01	50	2,019
$140.50	0	12	$585.00	$0.02	59	1,703
$120.10	1	2	$590.00	$0.01	48	2,429
$130.50	0	1	$595.00	$0.02	24	1,486
$104.99	37	77	$600.00	$0.01	289	4,075
$120.51	0	0	$605.00	$0.01	155	4,543
$101.48	1	6	$610.00	$0.02	157	1,606
$110.51	0	5	$615.00	$0.02	163	1,890
$105.51	0	3	$620.00	$0.02	642	2,075
$87.42	10	12	$625.00	$0.02	662	2,689
$76.70	10	5	$630.00	$0.02	648	22,208
$94.52	0	0	$631.00	$0.03	578	471
$93.52	0	0	$632.00	$0.03	21	308
$92.52	0	0	$633.00	$0.03	50	913
$91.52	0	0	$634.00	$0.03	218	1,071
$68.92	7	15	$635.00	$0.04	375	1,654
$89.52	0	0	$636.00	$0.03	144	204
$88.52	0	0	$637.00	$0.04	70	77
$87.52	0	0	$638.00	$0.03	131	140
$86.53	0	0	$639.00	$0.04	192	236
$85.53	0	22	$640.00	$0.03	391	3,734
$84.53	0	0	$641.00	$0.04	217	214
$83.53	0	0	$642.00	$0.04	712	703
$82.53	0	0	$643.00	$0.04	1,864	1,165
$81.53	0	0	$644.00	$0.05	2,313	2,240
$80.53	0	6	$645.00	$0.05	686	5,648
$79.54	0	0	$646.00	$0.05	557	405
$78.54	0	0	$647.00	$0.05	448	354
$77.54	0	0	$648.00	$0.05	1,177	1,453
$76.54	0	0	$649.00	$0.05	1,897	1,569
$54.60	26	39	$650.00	$0.05	3,135	6,378
$74.54	0	0	$651.00	$0.04	2,691	725
$73.54	0	0	$652.00	$0.05	1,894	1,554
$72.55	0	0	$653.00	$0.06	1,371	1,534
$71.55	0	0	$654.00	$0.04	368	497
$70.55	0	16	$655.00	$0.05	1,569	3,475
$69.55	0	0	$656.00	$0.04	865	906
$68.55	0	0	$657.00	$0.04	498	613
$67.55	0	0	$658.00	$0.06	1,142	951
$66.55	0	0	$659.00	$0.06	611	517
$44.50	19	71	$660.00	$0.05	4,660	5,611
$64.56	0	0	$661.00	$0.06	540	537
$63.56	0	0	$662.00	$0.06	1,844	1,559
$62.56	0	0	$663.00	$0.05	1,475	1,451
$61.56	0	0	$664.00	$0.06	1,907	1,678
$45.05	7	113	$665.00	$0.05	4,113	5,747
$59.56	0	0	$666.00	$0.08	1,021	860
$58.56	0	0	$667.00	$0.09	1,004	687
$57.57	0	0	$668.00	$0.09	979	633
$40.03	2	1	$669.00	$0.08	1,680	1,243
$35.87	47	52	$670.00	$0.10	8,362	10,945
$54.57	0	0	$671.00	$0.10	1,191	1,031
$53.57	0	0	$672.00	$0.12	2,850	1,312
$52.57	0	0	$673.00	$0.12	2,771	2,023
$29.10	23	20	$674.00	$0.14	3,213	1,905
$28.29	7	65	$675.00	$0.14	6,217	6,102
$49.58	0	0	$676.00	$0.20	1,733	1,832
$28.67	6	22	$677.00	$0.22	3,757	1,524
$25.34	4	4	$678.00	$0.19	2,303	1,734
$46.59	0	2	$679.00	$0.22	4,915	1,999
$25.00	150	87	$680.00	$0.25	13,573	7,908
$22.37	4	3	$681.00	$0.28	4,019	1,997
$22.65	18	18	$682.00	$0.30	6,788	3,047
$21.79	33	17	$683.00	$0.34	6,433	3,408
$21.03	178	69	$684.00	$0.40	7,412	3,558
$20.81	92	129	$685.00	$0.47	14,733	8,415
$19.21	290	272	$686.00	$0.52	6,017	2,984
$18.16	273	215	$687.00	$0.60	8,675	3,738
$17.45	77	51	$688.00	$0.68	11,261	5,719
$17.97	83	48	$689.00	$0.80	7,666	3,383
$15.49	350	313	$690.00	$0.92	43,345	15,630
$15.78	136	111	$691.00	$1.05	8,239	4,121
$14.13	177	78	$692.00	$1.21	15,199	4,099
$13.16	181	76	$693.00	$1.37	12,418	2,340
$12.15	345	194	$694.00	$1.57	18,690	4,015
$12.09	879	1,481	$695.00	$1.75	40,919	15,257
$10.76	390	133	$696.00	$1.98	18,958	3,621
$10.30	730	240	$697.00	$2.24	17,035	5,043
$9.32	875	299	$698.00	$2.46	18,652	4,503
$8.75	1,176	605	$699.00	$2.80	19,727	3,008
$8.08	5,763	1,837	$700.00	$3.08	103,353	21,860
$7.48	2,306	576	$701.00	$3.40	17,992	3,688
$6.85	6,423	813	$702.00	$3.75	26,120	4,829
$6.20	22,062	1,808	$703.00	$4.16	35,628	5,824
$5.53	20,305	1,707	$704.00	$4.60	24,012	4,133
$4.99	45,611	3,152	$705.00	$5.05	56,594	11,137
$4.50	27,451	3,607	$706.00	$5.51	21,063	2,905
$3.97	20,913	2,138	$707.00	$6.00	36,804	4,507
$3.51	27,620	4,877	$708.00	$6.54	25,418	5,177
$3.13	27,493	3,959	$709.00	$7.10	18,579	2,857
$2.72	70,431	12,480	$710.00	$7.72	71,301	20,072
$2.36	19,611	6,226	$711.00	$8.67	13,605	39,353
$2.06	35,121	6,689	$712.00	$9.05	14,577	4,091
$1.77	25,625	3,554	$713.00	$9.84	13,257	2,979
$1.50	30,896	5,562	$714.00	$10.48	8,601	7,092
$1.31	74,941	8,753	$715.00	$11.36	10,932	10,678
$1.11	19,473	3,422	$716.00	$11.13	2,895	2,876
$0.98	26,745	4,438	$717.00	$12.10	2,184	2,867
$0.79	24,753	5,443	$718.00	$13.85	3,266	2,639
$0.70	15,073	3,668	$719.00	$13.50	1,500	4,932
$0.58	75,272	14,048	$720.00	$15.48	6,159	13,532
$0.50	20,833	2,558	$721.00	$16.09	1,367	3,283
$0.42	12,126	4,518	$722.00	$17.65	1,433	2,692
$0.36	9,588	3,447	$723.00	$17.80	3,293	2,703
$0.31	9,392	3,822	$724.00	$17.96	1,363	727
$0.26	20,311	8,368	$725.00	$20.94	4,177	1,534
$0.25	7,323	6,336	$726.00	$21.21	1,101	275
$0.21	9,354	4,028	$727.00	$22.11	868	163
$0.18	8,796	4,356	$728.00	$23.57	699	112
$0.14	5,335	2,801	$729.00	$24.61	493	86
$0.14	15,739	10,082	$730.00	$24.78	1,445	238
$0.12	4,416	2,464	$731.00	$25.36	229	11
$0.10	3,568	2,925	$732.00	$26.98	287	132
$0.10	3,173	2,674	$733.00	$26.52	178	49
$0.07	4,215	2,860	$734.00	$27.53	66	40
$0.06	14,619	28,355	$735.00	$29.09	3,110	282
$0.05	4,185	3,898	$736.00	$32.13	1,615	63
$0.04	2,360	5,269	$737.00	$34.09	2,829	104
$0.03	1,255	2,690	$738.00	$35.46	2,369	39
$0.03	2,821	3,475	$739.00	$34.04	1,636	334
$0.04	4,253	8,223	$740.00	$35.04	13,823	747
$0.02	1,563	2,748	$741.00	$36.02	975	59
$0.03	1,546	3,103	$742.00	$39.22	6,206	16
$0.02	2,358	4,140	$743.00	$41.81	3,010	1,039
$0.03	351	3,630	$744.00	$42.81	499	14
$0.01	2,968	7,646	$745.00	$42.38	235	8
$0.02	1,460	3,131	$746.00	$43.04	222	19
$0.01	359	2,803	$747.00	$45.81	56	10
$0.01	223	2,509	$748.00	$39.48	2	3
$0.01	156	2,055	$749.00	$46.04	108	2
$0.01	2,973	11,653	$750.00	$47.04	550	15
$0.01	288	1,225	$751.00	$46.50	189	21
$0.01	1,332	1,787	$752.00	$38.56	1	1
$0.02	121	1,391	$753.00	$27.80	0	0
$0.01	82	1,695	$754.00	$48.63	1	1
$0.01	400	6,878	$755.00	$41.67	1	1
$0.01	28	836	$756.00	$30.80	0	2
$0.01	3	2,173	$757.00	$50.00	6	3
$0.01	158	1,526	$758.00	$32.80	0	3
$0.01	193	3,677	$759.00	$33.80	0	0
$0.01	902	9,383	$760.00	$47.00	1	0
$0.02	314	1,189	$761.00	$47.61	10	0
$0.01	30	1,242	$762.00	$36.80	0	0
$0.01	20	1,267	$763.00	$37.80	0	0
$0.01	146	716	$764.00	$38.80	0	0
$0.01	1,266	6,669	$765.00	$56.46	34	5
$0.02	8	1,527	$766.00	$40.80	0	0
$0.01	61	1,481	$767.00	$41.80	0	0
$0.01	124	2,018	$768.00	$42.80	0	0
$0.00	0	602	$769.00	$43.80	0	0
$0.04	2	7,612	$770.00	$44.80	0	0
$0.01	3	693	$771.00	$45.80	0	0
$0.00	0	644	$772.00	$46.80	0	0
$0.00	0	1,674	$773.00	$47.80	0	0
$0.01	1	660	$774.00	$48.80	0	0
$0.01	123	10,582	$775.00	$67.87	1	0
$0.01	10	6,971	$780.00	$66.84	1	0
$0.05	2	6,692	$785.00	$59.80	0	0
$0.01	14	9,739	$790.00	$85.83	3	3
$0.01	12	1,830	$795.00	$69.80	0	0
$0.00	0	2,927	$800.00	$74.80	0	0
$0.00	0	1,071	$805.00	$79.80	0	0
$0.00	0	2,355	$810.00	$84.80	0	0
$0.00	0	461	$815.00	$89.80	0	0
$0.00	0	739	$820.00	$94.80	0	0
$0.00	0	516	$825.00	$99.80	0	0
$0.00	0	638	$830.00	$104.80	0	0
$0.00	0	340	$835.00	$109.80	0	0
$0.00	0	249	$840.00	$114.80	0	0
$0.00	0	980	$845.00	$119.80	0	0
$0.00	0	763	$850.00	$124.80	0	0
$0.00	0	162	$860.00	$134.80	0	0
$0.00	0	430	$870.00	$144.80	0	0
$0.00	0	632	$880.00	$154.80	0	0
$0.00	0	264	$885.00	$159.80	0	0
$0.00	0	258	$890.00	$164.80	0	0
$0.00	0	115	$895.00	$169.80	0	0
$0.00	0	72	$900.00	$174.80	0	0
$0.00	0	16	$905.00	$179.80	0	0
$0.00	0	45	$910.00	$184.80	0	0
$0.00	0	0	$915.00	$189.80	0	0
$0.00	0	10	$920.00	$194.80	0	0
$0.00	0	0	$925.00	$199.80	0	0
$0.00	0	0	$930.00	$204.80	0	0
$0.00	0	2	$935.00	$209.80	0	0
$0.00	0	30	$940.00	$214.80	0	0
$0.00	0	0	$945.00	$219.80	0	0
$0.00	0	0	$950.00	$224.80	0	0

Oct 26, 2026 (161 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$254.59	0	0	$450.00	$0.01	1	167
$249.59	0	0	$455.00	$0.01	10	1,953
$244.59	0	0	$460.00	$0.01	22	2,030
$239.59	0	0	$465.00	$0.01	29	2,056
$234.60	0	0	$470.00	$0.00	0	1,238
$229.60	0	0	$475.00	$0.01	121	143
$224.60	0	0	$480.00	$0.01	530	1,273
$219.60	0	0	$485.00	$0.01	620	2,011
$214.61	0	0	$490.00	$0.01	1,501	2,615
$209.61	0	0	$495.00	$0.01	2,001	2,118
$204.61	0	0	$500.00	$0.01	1,298	2,244
$199.61	0	0	$505.00	$0.02	354	636
$194.61	0	0	$510.00	$0.01	992	1,063
$189.62	0	0	$515.00	$0.01	1,732	1,849
$184.62	0	0	$520.00	$0.01	2,843	2,914
$183.44	17	17	$525.00	$0.01	4,296	4,312
$178.59	9	0	$530.00	$0.01	971	1,106
$173.57	1	1	$535.00	$0.01	2,124	2,134
$164.63	0	0	$540.00	$0.01	128	734
$159.63	0	0	$545.00	$0.01	46	496
$154.64	0	0	$550.00	$0.01	305	2,078
$149.64	0	0	$555.00	$0.01	33	820
$144.65	0	0	$560.00	$0.02	39	5,489
$139.66	0	0	$565.00	$0.02	42	5,792
$134.66	0	0	$570.00	$0.02	531	2,279
$129.67	0	0	$575.00	$0.02	16	1,192
$124.68	0	0	$580.00	$0.02	564	4,431
$119.69	0	0	$585.00	$0.02	15	1,426
$114.69	0	0	$590.00	$0.02	96	638
$109.70	0	0	$595.00	$0.02	444	568
$105.51	15	18	$600.00	$0.02	719	2,050
$99.71	0	0	$605.00	$0.02	1,193	1,649
$94.46	1	1	$610.00	$0.04	738	745
$89.73	0	0	$615.00	$0.03	442	488
$84.74	0	0	$620.00	$0.04	726	749
$80.07	7	7	$625.00	$0.04	458	650
$74.75	0	0	$630.00	$0.04	1,150	1,184
$69.76	0	0	$635.00	$0.03	1,052	1,300
$65.34	5	5	$640.00	$0.04	450	2,536
$59.79	0	0	$645.00	$0.05	755	706
$55.60	1	11	$650.00	$0.05	3,362	3,557
$52.66	2	0	$655.00	$0.05	2,493	2,747
$44.81	71	68	$660.00	$0.05	3,901	5,137
$37.78	50	51	$665.00	$0.07	5,801	5,789
$34.63	27	26	$670.00	$0.08	8,527	5,630
$30.10	235	81	$675.00	$0.14	8,962	7,354
$25.10	104	42	$680.00	$0.24	27,300	10,730
$19.83	64	47	$685.00	$0.43	15,082	7,575
$18.28	51	29	$688.00	$0.66	8,310	2,292
$17.50	25	17	$689.00	$0.74	5,113	1,467
$16.38	261	111	$690.00	$0.85	21,850	10,637
$14.88	558	503	$691.00	$0.99	4,409	1,380
$13.82	99	37	$692.00	$1.10	7,081	1,942
$13.35	82	34	$693.00	$1.29	3,479	1,066
$12.96	108	33	$694.00	$1.43	3,546	924
$11.39	541	306	$695.00	$1.61	27,266	10,870
$10.70	126	50	$696.00	$1.83	8,695	1,343
$9.97	311	108	$697.00	$2.06	4,020	741
$9.29	463	89	$698.00	$2.27	11,290	1,135
$8.98	616	152	$699.00	$2.55	9,161	1,393
$8.28	2,917	790	$700.00	$2.87	24,791	9,550
$7.62	2,167	488	$701.00	$3.13	7,270	1,273
$6.95	4,455	638	$702.00	$3.51	9,394	2,293
$6.34	5,532	557	$703.00	$3.89	11,488	2,018
$5.62	11,809	1,230	$704.00	$4.27	23,607	5,446
$5.08	47,945	3,062	$705.00	$4.66	35,033	4,326
$4.51	20,710	1,905	$706.00	$5.14	17,508	1,845
$3.98	20,467	1,983	$707.00	$5.59	18,350	1,914
$3.46	14,325	2,489	$708.00	$6.06	10,742	1,324
$2.97	11,836	2,237	$709.00	$6.62	5,171	1,328
$2.56	58,415	7,814	$710.00	$7.17	4,421	2,780
$2.15	8,214	2,042	$711.00	$7.77	1,746	591
$1.77	12,959	5,597	$712.00	$8.43	1,227	1,522
$1.49	8,584	2,241	$713.00	$9.05	1,005	753
$1.23	6,442	2,143	$714.00	$10.85	367	1,056
$0.99	18,938	4,406	$715.00	$10.61	1,023	1,190
$0.81	7,555	2,926	$716.00	$12.29	880	494
$0.70	6,435	1,665	$717.00	$13.02	583	357
$0.54	5,180	2,214	$718.00	$13.38	540	997
$0.42	9,382	2,377	$719.00	$14.42	350	1,867
$0.35	27,774	12,659	$720.00	$14.89	1,569	3,474
$0.29	5,269	1,843	$721.00	$17.05	607	818
$0.23	5,713	3,175	$722.00	$17.66	722	12,818
$0.19	3,357	1,354	$723.00	$18.49	237	357
$0.14	3,455	1,675	$724.00	$19.19	92	279
$0.11	8,769	5,292	$725.00	$20.90	171	688
$0.10	3,376	1,609	$726.00	$21.14	93	265
$0.08	2,348	1,736	$727.00	$22.36	30	101
$0.07	2,068	1,799	$728.00	$22.92	132	7
$0.06	1,816	1,111	$729.00	$24.26	51	31
$0.05	6,254	4,200	$730.00	$24.87	206	22
$0.05	2,000	1,355	$731.00	$24.98	44	19
$0.03	1,053	1,154	$732.00	$27.04	43	22
$0.03	639	749	$733.00	$27.88	5	13
$0.03	1,122	1,089	$734.00	$29.26	124	0
$0.02	2,213	2,508	$735.00	$30.80	115	21
$0.03	1,830	4,023	$736.00	$28.90	16	0
$0.02	558	1,846	$737.00	$31.20	5	0
$0.02	961	839	$738.00	$33.56	0	0
$0.02	472	930	$739.00	$34.55	0	0
$0.02	2,631	2,891	$740.00	$35.35	39	33
$0.01	319	752	$741.00	$39.00	1	0
$0.01	495	1,074	$742.00	$37.53	0	0
$0.02	97	353	$743.00	$38.53	0	0
$0.01	1,545	1,698	$744.00	$41.25	5	98
$0.01	437	1,917	$745.00	$41.20	32	1
$0.01	172	368	$746.00	$41.53	0	0
$0.01	574	982	$747.00	$42.53	0	0
$0.01	221	921	$748.00	$43.58	3	0
$0.01	113	679	$749.00	$44.53	0	0
$0.01	875	3,893	$750.00	$45.40	23	0
$0.01	193	522	$751.00	$46.53	0	0
$0.01	54	306	$752.00	$47.53	0	0
$0.01	4	628	$753.00	$48.53	0	0
$0.01	0	335	$754.00	$49.53	0	0
$0.01	335	822	$755.00	$50.53	0	0
$0.01	1	830	$756.00	$51.53	0	0
$0.02	10	172	$757.00	$52.53	0	0
$0.01	12	278	$758.00	$53.53	0	0
$0.01	2	298	$759.00	$54.53	0	0
$0.01	5	2,745	$760.00	$55.53	0	0
$0.01	2	521	$761.00	$56.53	0	0
$0.01	2	2,264	$762.00	$57.53	0	0
$0.00	0	511	$763.00	$58.53	0	0
$0.01	3	130	$764.00	$59.53	0	0
$0.01	4	500	$765.00	$60.53	0	0
$0.00	0	675	$766.00	$61.53	0	0
$0.00	0	85	$767.00	$62.53	0	0
$0.00	0	72	$768.00	$63.53	0	0
$0.00	0	154	$769.00	$64.53	0	0
$0.01	4	543	$770.00	$65.53	0	0
$0.00	0	11	$771.00	$66.53	0	0
$0.01	3	22	$772.00	$67.53	0	0
$0.01	2	218	$773.00	$68.53	0	0
$0.01	5	283	$774.00	$69.53	0	0
$0.01	35	1,382	$775.00	$70.53	0	0
$0.01	1	1,742	$780.00	$75.53	0	0
$0.01	1	316	$785.00	$80.53	0	0
$0.00	0	41	$790.00	$85.53	0	0
$0.00	0	46	$795.00	$90.53	0	0
$0.01	23	38	$800.00	$95.53	0	0
$0.00	0	80	$805.00	$100.53	0	0
$0.01	50	78	$810.00	$105.53	0	0
$0.00	0	186	$815.00	$110.53	0	0
$0.00	0	119	$820.00	$115.53	0	0
$0.00	0	161	$825.00	$120.53	0	0
$0.00	0	225	$830.00	$125.53	0	0
$0.00	0	51	$835.00	$130.53	0	0
$0.00	0	185	$840.00	$135.53	0	0
$0.00	0	417	$845.00	$140.53	0	0
$0.00	0	392	$850.00	$145.53	0	0
$0.00	0	0	$855.00	$150.53	0	0
$0.00	0	0	$860.00	$155.53	0	0
$0.00	0	9	$865.00	$160.53	0	0
$0.00	0	0	$870.00	$165.53	0	0
$0.00	0	0	$875.00	$170.53	0	0
$0.00	0	0	$880.00	$175.53	0	0
$0.00	0	0	$885.00	$180.53	0	0
$0.00	0	0	$890.00	$185.53	0	0
$0.00	0	0	$895.00	$190.53	0	0
$0.01	2	2	$900.00	$195.53	0	0

Oct 27, 2026 (157 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$204.40	0	0	$500.00	$0.01	6	304
$199.40	0	0	$505.00	$0.00	0	493
$194.40	0	0	$510.00	$0.00	0	167
$189.40	0	0	$515.00	$0.00	0	108
$184.40	0	0	$520.00	$0.01	48	22
$184.09	17	17	$525.00	$0.00	0	108
$179.04	9	9	$530.00	$0.00	0	417
$173.88	1	1	$535.00	$0.00	0	680
$164.40	0	0	$540.00	$0.00	0	10
$159.40	0	0	$545.00	$0.00	0	293
$154.40	0	0	$550.00	$0.01	1	4,754
$149.40	0	0	$555.00	$0.01	780	961
$144.40	0	0	$560.00	$0.01	5	6,158
$139.40	0	0	$565.00	$0.01	1,038	1,659
$134.40	0	0	$570.00	$0.01	2,354	241
$129.40	0	0	$575.00	$0.01	1,248	1,011
$124.40	0	0	$580.00	$0.01	3,136	2,016
$119.40	0	0	$585.00	$0.01	3,595	741
$114.41	0	0	$590.00	$0.01	4,198	2,832
$109.41	0	0	$595.00	$0.01	1,909	655
$113.17	10	0	$600.00	$0.01	1,599	1,332
$99.42	0	0	$605.00	$0.02	702	1,182
$94.42	0	0	$610.00	$0.01	990	224
$89.43	0	0	$615.00	$0.01	677	205
$84.43	0	0	$620.00	$0.01	242	128
$79.44	0	0	$625.00	$0.02	30	849
$74.44	0	1	$630.00	$0.02	27	12,181
$69.45	0	0	$635.00	$0.01	18	489
$64.45	0	2	$640.00	$0.02	156	7,910
$59.46	0	0	$645.00	$0.02	235	2,564
$54.48	0	0	$650.00	$0.02	477	2,518
$49.50	0	0	$655.00	$0.02	392	1,027
$53.50	117	3	$660.00	$0.01	3,889	2,185
$41.57	2	2	$665.00	$0.02	1,542	1,778
$42.31	12	0	$670.00	$0.03	3,784	2,107
$39.88	20	20	$675.00	$0.02	2,484	1,702
$32.38	5	35	$680.00	$0.03	4,676	13,284
$24.38	0	0	$681.00	$0.01	831	48
$23.48	0	0	$682.00	$0.04	1,982	261
$22.59	0	1	$683.00	$0.02	1,390	170
$21.70	0	0	$684.00	$0.02	937	526
$27.40	35	10	$685.00	$0.03	3,409	6,719
$22.57	1	0	$686.00	$0.04	1,882	157
$21.05	4	10	$687.00	$0.04	1,339	133
$25.43	9	1	$688.00	$0.05	2,131	66
$25.32	23	2	$689.00	$0.05	2,275	131
$24.00	82	40	$690.00	$0.05	6,004	3,432
$16.56	6	7	$691.00	$0.06	2,954	541
$16.63	23	11	$692.00	$0.08	3,624	225
$20.79	47	14	$693.00	$0.09	3,781	247
$18.72	68	56	$694.00	$0.10	3,747	317
$17.67	178	71	$695.00	$0.13	6,938	1,556
$18.73	36	34	$696.00	$0.14	3,458	375
$17.36	89	0	$697.00	$0.17	4,080	397
$14.83	51	7	$698.00	$0.21	7,680	171
$14.77	133	7	$699.00	$0.26	4,064	252
$12.56	471	195	$700.00	$0.32	17,109	2,753
$12.40	217	73	$701.00	$0.39	5,440	760
$10.80	166	236	$702.00	$0.47	6,187	698
$10.24	559	294	$703.00	$0.56	10,158	654
$9.05	667	408	$704.00	$0.67	11,692	1,324
$8.39	4,840	1,063	$705.00	$0.83	17,142	1,023
$7.57	3,114	442	$706.00	$0.99	12,262	453
$6.38	7,367	437	$707.00	$1.20	13,778	281
$5.72	8,897	498	$708.00	$1.44	16,835	538
$5.31	12,336	505	$709.00	$1.72	14,629	1,034
$4.62	17,193	4,372	$710.00	$2.07	44,403	1,159
$4.01	12,467	645	$711.00	$2.43	19,223	400
$3.41	17,572	411	$712.00	$2.82	33,165	445
$2.89	32,909	574	$713.00	$3.28	34,558	243
$2.40	34,231	664	$714.00	$3.80	31,160	365
$1.96	42,816	2,004	$715.00	$4.38	14,145	626
$1.57	19,252	378	$716.00	$4.97	3,739	237
$1.26	12,582	616	$717.00	$6.07	2,132	340
$0.95	13,159	994	$718.00	$6.87	890	495
$0.72	14,138	4,371	$719.00	$7.25	619	670
$0.53	24,496	1,728	$720.00	$8.01	2,051	733
$0.40	11,561	456	$721.00	$9.21	228	409
$0.29	7,938	1,172	$722.00	$9.73	925	1,881
$0.21	6,067	664	$723.00	$10.85	252	344
$0.14	6,235	792	$724.00	$12.02	155	273
$0.10	7,970	4,178	$725.00	$12.45	278	367
$0.08	3,436	631	$726.00	$13.84	127	230
$0.06	2,999	361	$727.00	$14.95	57	232
$0.04	2,349	610	$728.00	$15.60	120	800
$0.03	2,896	545	$729.00	$15.43	65	1,790
$0.02	4,428	2,315	$730.00	$17.50	109	509
$0.02	1,162	786	$731.00	$18.10	55	160
$0.02	3,968	615	$732.00	$18.14	10	60
$0.01	1,200	733	$733.00	$19.92	11	154
$0.01	1,191	610	$734.00	$21.52	34	36
$0.01	1,761	19,432	$735.00	$23.00	24	379
$0.01	595	1,209	$736.00	$21.20	12	31
$0.01	1,070	1,404	$737.00	$22.84	24	9
$0.01	166	1,070	$738.00	$33.67	0	0
$0.01	764	335	$739.00	$34.66	0	0
$0.01	1,231	11,161	$740.00	$27.76	30	0
$0.01	1,006	789	$741.00	$36.65	0	0
$0.01	1,561	8,186	$742.00	$35.10	1	0
$0.01	411	1,198	$743.00	$38.64	0	0
$0.01	824	421	$744.00	$39.64	0	0
$0.01	738	662	$745.00	$31.60	2	2
$0.01	725	670	$746.00	$41.64	0	0
$0.01	14	402	$747.00	$42.64	0	0
$0.01	16	81	$748.00	$42.13	3	0
$0.01	26	275	$749.00	$44.63	0	0
$0.01	61	1,282	$750.00	$37.00	13	1
$0.01	651	433	$751.00	$46.63	0	0
$0.01	41	265	$752.00	$47.63	0	0
$0.01	22	504	$753.00	$48.62	0	0
$0.01	0	379	$754.00	$49.62	0	0
$0.01	157	1,237	$755.00	$50.62	0	0
$0.01	37	200	$756.00	$51.62	0	0
$0.01	3	272	$757.00	$52.62	0	0
$0.01	43	84	$758.00	$53.62	0	0
$0.01	0	383	$759.00	$54.61	0	0
$0.01	28	1,162	$760.00	$48.23	726	484
$0.00	0	201	$761.00	$56.61	0	0
$0.00	0	401	$762.00	$57.61	0	0
$0.00	0	255	$763.00	$58.61	0	0
$0.00	0	249	$764.00	$59.61	0	0
$0.01	9	623	$765.00	$60.61	0	0
$0.00	0	95	$766.00	$61.61	0	0
$0.00	0	76	$767.00	$62.61	0	0
$0.00	0	301	$768.00	$63.61	0	0
$0.00	0	86	$769.00	$64.61	0	0
$0.01	4	518	$770.00	$65.60	0	0
$0.00	0	14	$771.00	$66.60	0	0
$0.00	0	203	$772.00	$67.60	0	0
$0.00	0	33	$773.00	$68.60	0	0
$0.00	0	407	$774.00	$69.60	0	0
$0.00	0	164	$775.00	$70.60	0	0
$0.00	0	322	$780.00	$75.60	0	0
$0.00	0	237	$785.00	$80.60	0	0
$0.01	1	75	$790.00	$85.60	0	0
$0.00	0	118	$795.00	$90.60	0	0
$0.00	0	117	$800.00	$95.60	0	0
$0.00	0	6	$805.00	$100.60	0	0
$0.00	0	0	$810.00	$105.60	0	0
$0.00	0	68	$815.00	$110.60	0	0
$0.00	0	100	$820.00	$115.60	0	0
$0.00	0	0	$825.00	$120.60	0	0
$0.00	0	0	$830.00	$125.60	0	0
$0.00	0	10	$835.00	$130.60	0	0
$0.00	0	0	$840.00	$135.60	0	0
$0.00	0	0	$845.00	$140.60	0	0
$0.00	0	0	$850.00	$145.60	0	0
$0.00	0	0	$855.00	$150.60	0	0
$0.00	0	0	$860.00	$155.60	0	0
$0.00	0	343	$865.00	$160.60	0	0
$0.00	0	0	$870.00	$165.60	0	0
$0.00	0	0	$875.00	$170.60	0	0
$0.00	0	0	$880.00	$175.60	0	0
$0.00	0	0	$885.00	$180.60	0	0
$0.00	0	0	$890.00	$175.98	1	0
$0.00	0	0	$895.00	$190.60	0	0
$0.00	0	2	$900.00	$185.99	1	0

Oct 28, 2026 (141 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$204.40	0	0	$500.00	$0.01	25	133
$199.40	0	0	$505.00	$0.01	29	642
$194.40	0	0	$510.00	$0.00	0	5,003
$189.40	0	0	$515.00	$0.01	12,930	5,057
$184.40	0	0	$520.00	$0.01	5,466	51
$184.13	17	0	$525.00	$0.01	2,816	188
$179.08	9	0	$530.00	$0.01	1,063	137
$169.40	0	0	$535.00	$0.01	319	111
$164.40	0	59	$540.00	$0.02	2	99
$163.92	1	0	$545.00	$0.01	662	14
$154.41	0	2	$550.00	$0.01	387	5
$149.42	0	0	$555.00	$0.01	201	308
$144.42	0	0	$560.00	$0.02	199	458
$139.43	0	0	$565.00	$0.01	3,399	417
$134.44	0	0	$570.00	$0.02	4	267
$129.44	0	0	$575.00	$0.02	1	330
$124.45	0	0	$580.00	$0.02	585	572
$119.46	0	0	$585.00	$0.01	232	786
$114.46	0	0	$590.00	$0.03	24	5
$109.47	0	0	$595.00	$0.02	22	99
$104.48	0	0	$600.00	$0.01	11	173
$99.49	0	30	$605.00	$0.04	20	510
$94.49	0	1	$610.00	$0.02	29	483
$89.50	0	0	$615.00	$0.03	287	49
$84.51	0	5	$620.00	$0.04	6	53
$89.85	7	30	$625.00	$0.03	5	178
$74.53	0	0	$630.00	$0.03	34	420
$69.56	0	0	$635.00	$0.05	3	3,999
$64.59	0	30	$640.00	$0.04	112	1,154
$59.64	0	0	$645.00	$0.04	287	255
$54.70	0	33	$650.00	$0.04	1,147	1,906
$49.79	0	1	$655.00	$0.05	172	801
$44.92	0	3	$660.00	$0.06	538	725
$43.09	50	0	$665.00	$0.06	431	830
$41.00	16	17	$670.00	$0.08	2,115	887
$32.89	30	38	$675.00	$0.11	3,241	1,120
$34.00	3	28	$680.00	$0.18	2,515	1,553
$25.60	2	16	$685.00	$0.31	2,341	1,761
$23.19	14	56	$690.00	$0.53	9,433	1,942
$19.30	15	63	$695.00	$0.92	4,646	1,299
$14.05	45	350	$700.00	$1.58	6,614	2,483
$13.45	53	76	$701.00	$1.75	924	255
$12.95	28	156	$702.00	$2.09	1,171	520
$12.33	74	385	$703.00	$2.15	8,925	867
$10.82	646	262	$704.00	$2.39	1,597	348
$9.92	634	456	$705.00	$2.64	7,089	1,326
$9.19	332	639	$706.00	$2.90	1,693	269
$8.88	787	180	$707.00	$3.40	2,215	277
$8.07	1,483	511	$708.00	$3.73	2,214	316
$7.29	660	467	$709.00	$3.87	2,682	175
$6.60	3,520	1,270	$710.00	$4.26	19,618	2,335
$6.28	1,674	302	$711.00	$4.66	1,713	173
$5.71	2,752	331	$712.00	$5.07	8,957	325
$5.19	5,201	464	$713.00	$5.78	6,711	357
$4.65	4,060	245	$714.00	$6.05	4,564	158
$4.16	8,485	1,208	$715.00	$6.52	3,113	892
$3.68	1,644	263	$716.00	$7.40	242	322
$3.27	3,999	288	$717.00	$7.97	912	425
$2.90	1,635	251	$718.00	$8.25	476	355
$2.55	1,375	424	$719.00	$8.21	282	271
$2.20	8,913	1,788	$720.00	$9.90	292	2,644
$1.91	1,557	600	$721.00	$9.34	158	108
$1.64	2,389	822	$722.00	$11.19	275	481
$1.39	1,387	551	$723.00	$11.93	320	211
$1.16	2,508	848	$724.00	$12.85	128	441
$0.98	5,015	850	$725.00	$13.50	138	445
$0.82	1,227	489	$726.00	$14.51	36	197
$0.67	2,199	412	$727.00	$15.35	23	193
$0.55	2,596	802	$728.00	$14.95	74	228
$0.46	1,343	1,249	$729.00	$17.20	64	108
$0.37	2,347	2,676	$730.00	$18.10	104	469
$0.30	977	499	$731.00	$17.48	3	81
$0.23	1,162	650	$732.00	$18.36	23	106
$0.18	825	461	$733.00	$20.82	33	190
$0.15	456	419	$734.00	$21.87	50	78
$0.13	1,493	987	$735.00	$22.43	14	145
$0.09	775	582	$736.00	$24.26	41	59
$0.07	487	243	$737.00	$32.77	0	48
$0.06	760	442	$738.00	$23.53	8	37
$0.05	420	420	$739.00	$34.73	0	15
$0.04	748	967	$740.00	$30.36	6	90
$0.07	537	692	$741.00	$31.02	1	254
$0.03	247	744	$742.00	$37.67	0	12
$0.03	403	1,597	$743.00	$38.66	0	0
$0.03	303	1,101	$744.00	$29.43	4	1
$0.02	1,597	1,024	$745.00	$33.68	2	2
$0.02	490	226	$746.00	$41.63	0	0
$0.02	582	352	$747.00	$42.63	0	0
$0.01	585	948	$748.00	$35.57	2	0
$0.02	75	176	$749.00	$44.62	0	0
$0.02	72	2,697	$750.00	$45.61	0	0
$0.01	138	85	$751.00	$46.61	0	0
$0.01	64	299	$752.00	$47.61	0	0
$0.03	8	250	$753.00	$48.61	0	0
$0.06	30	314	$754.00	$49.61	0	0
$0.02	33	662	$755.00	$50.60	0	0
$0.02	2	555	$756.00	$51.60	0	0
$0.01	10	244	$757.00	$52.60	0	0
$0.02	605	213	$758.00	$53.60	0	0
$0.02	611	87	$759.00	$54.60	0	0
$0.02	325	936	$760.00	$55.60	0	0
$0.02	1	72	$761.00	$56.60	0	0
$0.01	6	49	$762.00	$57.60	0	0
$0.01	7	40	$763.00	$58.60	0	0
$0.01	6	137	$764.00	$59.60	0	0
$0.01	2	458	$765.00	$60.60	0	0
$0.01	1	14	$766.00	$61.60	0	0
$0.01	5	119	$767.00	$62.60	0	0
$0.02	4	38	$768.00	$63.60	0	0
$0.01	0	56	$769.00	$64.60	0	0
$0.01	10	116	$770.00	$65.60	0	0
$0.01	111	87	$771.00	$66.60	0	0
$0.01	5	51	$772.00	$67.60	0	0
$0.01	55	66	$773.00	$68.60	0	0
$0.02	3	20	$774.00	$69.60	0	0
$0.00	0	92	$775.00	$70.60	0	0
$0.01	2	163	$780.00	$75.60	0	0
$0.00	0	220	$785.00	$80.60	0	0
$0.00	0	110	$790.00	$85.60	0	0
$0.00	0	36	$795.00	$90.60	0	0
$0.00	0	58	$800.00	$95.60	0	0
$0.00	0	237	$805.00	$100.60	0	0
$0.00	0	199	$810.00	$105.60	0	0
$0.00	0	278	$815.00	$110.60	0	0
$0.00	0	457	$820.00	$115.60	0	0
$0.00	0	260	$825.00	$120.60	0	0
$0.00	0	10	$830.00	$125.60	0	0
$0.00	0	0	$835.00	$130.60	0	0
$0.00	0	0	$840.00	$135.60	0	0
$0.00	0	0	$845.00	$140.60	0	0
$0.00	0	1	$850.00	$145.60	0	0
$0.00	0	0	$855.00	$150.60	0	0
$0.00	0	1	$860.00	$155.60	0	0
$0.00	0	0	$865.00	$160.60	0	0
$0.00	0	0	$870.00	$165.60	0	0
$0.00	0	0	$875.00	$170.60	0	0
$0.00	0	0	$880.00	$175.60	0	0
$0.00	0	0	$885.00	$180.60	0	0
$0.00	0	0	$890.00	$185.60	0	0
$0.00	0	0	$895.00	$190.60	0	0
$0.00	0	0	$900.00	$195.60	0	0

Oct 29, 2026 (141 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$204.41	0	0	$500.00	$0.01	552	297
$199.42	0	0	$505.00	$0.01	31	195
$194.42	0	0	$510.00	$0.01	0	189
$189.43	0	0	$515.00	$0.01	0	80
$184.44	0	0	$520.00	$0.02	1,084	694
$179.45	0	0	$525.00	$0.02	1,960	1,238
$174.46	0	0	$530.00	$0.01	2,176	783
$169.46	0	40	$535.00	$0.02	196	2,934
$164.47	0	0	$540.00	$0.02	6,562	1,008
$159.48	0	0	$545.00	$0.02	1	1,164
$154.49	0	0	$550.00	$0.02	1,859	313
$149.50	0	0	$555.00	$0.01	20	610
$144.50	0	0	$560.00	$0.03	1,223	654
$139.51	0	0	$565.00	$0.03	251	2,241
$134.52	0	0	$570.00	$0.03	1,031	685
$129.53	0	0	$575.00	$0.08	0	783
$124.54	0	1	$580.00	$0.08	0	698
$119.55	0	0	$585.00	$0.03	13	81
$114.55	0	0	$590.00	$0.04	211	118
$109.57	0	0	$595.00	$0.04	225	156
$104.58	0	0	$600.00	$0.03	52	565
$99.59	0	0	$605.00	$0.04	6	780
$94.61	0	5	$610.00	$0.13	0	761
$89.62	0	0	$615.00	$0.05	205	1,033
$84.64	0	0	$620.00	$0.06	444	1,056
$79.68	0	0	$625.00	$0.06	16	834
$74.71	0	0	$630.00	$0.06	234	661
$69.76	0	0	$635.00	$0.06	978	799
$64.83	0	30	$640.00	$0.08	805	598
$69.81	1	30	$645.00	$0.09	146	798
$55.04	0	8	$650.00	$0.09	752	1,649
$50.21	0	0	$655.00	$0.12	887	1,326
$45.42	0	2	$660.00	$0.16	6,681	5,145
$44.08	2	0	$665.00	$0.21	770	883
$36.13	0	19	$670.00	$0.30	1,307	1,317
$31.66	0	12	$675.00	$0.42	389	645
$33.90	2	44	$680.00	$0.66	1,876	1,719
$29.62	5	13	$685.00	$0.95	2,887	1,169
$26.21	3	96	$690.00	$1.39	2,986	1,505
$20.51	5	65	$695.00	$2.11	1,172	1,700
$15.60	177	100	$700.00	$2.96	1,277	1,460
$13.78	12	27	$701.00	$3.33	327	422
$12.99	2	42	$702.00	$3.42	349	206
$14.30	23	136	$703.00	$3.83	255	168
$12.89	45	156	$704.00	$4.20	186	196
$12.70	105	151	$705.00	$4.25	1,791	1,752
$11.89	130	241	$706.00	$4.66	1,122	441
$10.42	468	152	$707.00	$5.13	901	185
$9.82	216	260	$708.00	$5.40	1,661	1,140
$9.21	298	178	$709.00	$5.81	511	278
$8.70	826	441	$710.00	$6.01	798	1,034
$8.00	246	146	$711.00	$5.82	635	166
$7.54	782	256	$712.00	$6.78	480	793
$6.91	1,358	239	$713.00	$7.31	1,333	146
$6.45	952	210	$714.00	$7.62	737	388
$5.94	1,208	365	$715.00	$8.25	619	530
$5.37	563	127	$716.00	$8.85	141	79
$4.96	958	139	$717.00	$9.00	133	83
$4.36	433	255	$718.00	$9.78	14	1,373
$3.94	454	145	$719.00	$9.84	69	359
$3.75	1,406	533	$720.00	$11.05	130	350
$3.37	377	139	$721.00	$11.88	28	168
$2.91	490	109	$722.00	$12.48	22	609
$2.71	736	219	$723.00	$13.18	36	159
$2.68	827	657	$724.00	$13.85	16	111
$2.14	999	2,325	$725.00	$14.60	57	636
$1.82	918	186	$726.00	$14.69	3	320
$1.66	1,417	516	$727.00	$15.26	3	81
$1.42	407	627	$728.00	$19.14	2	26
$1.23	593	364	$729.00	$18.20	3	12
$1.05	1,521	1,598	$730.00	$16.56	19	257
$0.91	1,381	196	$731.00	$18.07	3	54
$0.78	495	577	$732.00	$19.69	49	374
$0.63	507	786	$733.00	$21.15	63	52
$0.54	273	256	$734.00	$22.12	36	12
$0.48	680	1,799	$735.00	$22.03	2	76
$0.37	83	269	$736.00	$32.08	0	19
$0.31	169	1,770	$737.00	$24.33	1	3
$0.28	134	1,281	$738.00	$33.96	0	1
$0.22	248	598	$739.00	$34.91	0	4
$0.17	439	1,082	$740.00	$31.35	1	56
$0.16	41	58	$741.00	$27.65	1	2
$0.11	194	639	$742.00	$37.79	0	11
$0.10	74	446	$743.00	$30.12	1	4
$0.10	218	535	$744.00	$39.73	0	1
$0.08	210	1,740	$745.00	$40.71	0	10
$0.07	66	294	$746.00	$41.69	0	32
$0.05	64	394	$747.00	$42.67	0	0
$0.04	280	945	$748.00	$38.21	4	0
$0.06	556	638	$749.00	$44.65	0	2
$0.03	464	1,301	$750.00	$45.64	0	1
$0.02	15	330	$751.00	$46.63	0	0
$0.04	181	1,072	$752.00	$47.62	0	0
$0.08	175	1,910	$753.00	$48.62	0	0
$0.02	119	1,198	$754.00	$49.61	0	0
$0.02	132	268	$755.00	$41.33	2	2
$0.02	15	75	$756.00	$51.61	0	0
$0.03	104	224	$757.00	$52.60	0	0
$0.02	9	28	$758.00	$53.60	0	0
$0.03	5	92	$759.00	$54.60	0	0
$0.02	33	577	$760.00	$55.60	0	0
$0.02	6	44	$761.00	$56.60	0	0
$0.01	4	66	$762.00	$57.60	0	0
$0.02	246	146	$763.00	$58.60	0	0
$0.03	7	50	$764.00	$59.60	0	0
$0.03	1	169	$765.00	$60.60	0	0
$0.03	0	0	$766.00	$61.60	0	0
$0.02	0	245	$767.00	$62.60	0	0
$0.03	8	24	$768.00	$63.60	0	0
$0.02	15	80	$769.00	$64.60	0	0
$0.01	4	28	$770.00	$65.60	0	0
$0.02	0	2	$771.00	$66.60	0	0
$0.01	0	26	$772.00	$67.60	0	0
$0.01	1	121	$773.00	$68.60	0	0
$0.01	0	5	$774.00	$69.60	0	0
$0.01	1	323	$775.00	$70.60	0	0
$0.01	33	191	$780.00	$75.60	0	0
$0.01	80	67	$785.00	$80.60	0	0
$0.00	0	59	$790.00	$85.60	0	0
$0.00	0	49	$795.00	$90.60	0	0
$0.00	0	70	$800.00	$95.60	0	0
$0.00	0	82	$805.00	$100.60	0	0
$0.00	0	167	$810.00	$105.60	0	0
$0.00	0	19	$815.00	$110.60	0	0
$0.00	0	625	$820.00	$115.60	0	0
$0.00	0	183	$825.00	$120.60	0	0
$0.00	0	180	$830.00	$125.60	0	0
$0.00	0	199	$835.00	$130.60	0	0
$0.00	0	0	$840.00	$135.60	0	0
$0.00	0	3	$845.00	$140.60	0	0
$0.00	0	3	$850.00	$145.60	0	0
$0.00	0	10	$855.00	$150.60	0	0
$0.00	0	0	$860.00	$155.60	0	0
$0.00	0	0	$865.00	$160.60	0	0
$0.00	0	0	$870.00	$165.60	0	0
$0.00	0	0	$875.00	$170.60	0	0
$0.00	0	0	$880.00	$175.60	0	0
$0.00	0	0	$885.00	$180.60	0	0
$0.00	0	0	$890.00	$185.60	0	0
$0.00	0	0	$895.00	$190.60	0	0
$0.00	0	25	$900.00	$195.60	0	0

Oct 30, 2026 (227 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$244.12	2	1	$470.00	$0.02	677	3,567
$229.60	0	1	$475.00	$0.01	200	779
$224.60	0	1	$480.00	$0.02	216	618
$219.61	0	2	$485.00	$0.01	294	617
$224.24	1	4	$490.00	$0.01	36	499
$209.62	0	1	$495.00	$0.02	340	530
$204.63	0	53	$500.00	$0.02	2,355	2,200
$199.64	0	0	$505.00	$0.02	3,641	175
$194.65	0	22	$510.00	$0.02	1,429	181
$189.66	0	1	$515.00	$0.02	110	353
$184.67	0	3	$520.00	$0.02	82	615
$179.68	0	1	$525.00	$0.02	150	259
$174.69	0	11	$530.00	$0.02	1,164	919
$169.69	0	0	$535.00	$0.02	27	961
$164.70	0	8	$540.00	$0.02	4	1,039
$159.71	0	4	$545.00	$0.03	775	1,600
$162.82	1	53	$550.00	$0.03	2,493	1,368
$149.73	0	11	$555.00	$0.03	1,589	747
$144.74	0	24	$560.00	$0.04	377	3,048
$139.75	0	32	$565.00	$0.04	114	3,293
$144.17	2	2	$570.00	$0.04	342	388
$140.00	1	4	$575.00	$0.03	43	2,012
$124.78	0	132	$580.00	$0.04	265	1,411
$119.79	0	6	$585.00	$0.05	1,082	1,671
$114.81	0	13	$590.00	$0.05	13	1,445
$109.82	0	72	$595.00	$0.03	179	8,321
$113.07	6	457	$600.00	$0.06	3,753	16,501
$109.23	1	5	$601.00	$0.06	182	1,684
$102.85	0	5	$602.00	$0.05	1	2,126
$101.86	0	0	$603.00	$0.17	0	1,219
$100.86	0	1	$604.00	$0.06	973	1,007
$99.86	0	1	$605.00	$0.06	1,634	1,481
$98.87	0	2	$606.00	$0.06	652	652
$97.87	0	0	$607.00	$0.07	2,837	134
$96.88	0	3	$608.00	$0.07	1,761	250
$95.88	0	2	$609.00	$0.07	137	308
$104.86	1	85	$610.00	$0.07	702	3,023
$93.90	0	0	$611.00	$0.07	423	265
$92.90	0	0	$612.00	$0.07	273	292
$91.91	0	1	$613.00	$0.07	328	323
$90.91	0	3	$614.00	$0.08	993	557
$89.92	0	7	$615.00	$0.09	144	939
$98.66	66	3	$616.00	$0.07	25	315
$87.94	0	3	$617.00	$0.08	270	450
$86.94	0	1	$618.00	$0.09	21,513	497
$85.95	0	6	$619.00	$0.08	423	2,964
$84.96	0	17	$620.00	$0.09	164	5,913
$83.97	0	2	$621.00	$0.10	14	4,128
$82.97	0	4	$622.00	$0.09	308	5,007
$81.98	0	3	$623.00	$0.10	20	145
$89.44	1	2	$624.00	$0.09	195	546
$88.46	1	84	$625.00	$0.08	183	10,056
$79.02	0	11	$626.00	$0.10	201	8,035
$78.03	0	3	$627.00	$0.09	128	8,189
$77.04	0	0	$628.00	$0.10	22	745
$76.05	0	4	$629.00	$0.10	90	274
$83.00	9	100	$630.00	$0.10	300	5,101
$74.08	0	3	$631.00	$0.11	2	1,378
$81.47	2	104	$632.00	$0.11	3	148
$72.11	0	79	$633.00	$0.15	51	453
$71.12	0	5	$634.00	$0.10	281	363
$70.14	0	47	$635.00	$0.12	163	697
$69.16	0	8	$636.00	$0.14	32	772
$68.18	0	11	$637.00	$0.12	556	4,952
$76.85	4	6	$638.00	$0.13	59	380
$74.48	2	23	$639.00	$0.16	1,203	1,444
$74.74	26	68	$640.00	$0.13	285	15,832
$64.27	0	10	$641.00	$0.15	303	964
$63.29	0	13	$642.00	$0.14	77	576
$62.31	0	5	$643.00	$0.15	98	1,319
$61.34	0	6	$644.00	$0.15	1,750	1,353
$68.51	2	67	$645.00	$0.15	816	2,709
$59.41	0	7	$646.00	$0.16	145	1,168
$58.44	0	11	$647.00	$0.18	67	2,301
$65.76	2	12	$648.00	$0.19	10	1,158
$56.51	0	7	$649.00	$0.20	1,462	2,203
$65.00	3	94	$650.00	$0.20	5,327	19,315
$54.59	0	11	$651.00	$0.19	18	923
$53.64	0	0	$652.00	$0.21	504	704
$52.68	0	39	$653.00	$0.22	3,110	1,107
$51.73	0	34	$654.00	$0.23	188	1,272
$59.00	1	118	$655.00	$0.24	3,698	8,076
$49.83	0	115	$656.00	$0.26	283	1,059
$48.89	0	9	$657.00	$0.27	439	735
$47.95	0	7	$658.00	$0.29	111	1,327
$47.02	0	27	$659.00	$0.30	742	767
$54.68	9	149	$660.00	$0.32	7,032	14,539
$54.51	2	11	$661.00	$0.33	436	748
$51.92	2	14	$662.00	$0.34	3,415	3,528
$43.30	0	6	$663.00	$0.35	943	2,163
$49.98	2	120	$664.00	$0.37	384	994
$49.70	11	25	$665.00	$0.43	935	9,138
$48.26	2	89	$666.00	$0.48	324	810
$46.98	4	14	$667.00	$0.50	246	1,795
$45.99	3	49	$668.00	$0.51	367	578
$45.19	8	58	$669.00	$0.52	288	537
$43.54	11	124	$670.00	$0.59	8,139	7,565
$44.61	2	27	$671.00	$0.57	928	626
$43.18	2	35	$672.00	$0.66	519	1,009
$42.64	2	109	$673.00	$0.70	602	923
$41.56	2	99	$674.00	$0.76	1,589	1,611
$40.12	7	81	$675.00	$0.78	34,604	42,351
$39.68	8	47	$676.00	$0.88	449	2,474
$38.66	2	72	$677.00	$0.95	961	1,035
$37.75	10	37	$678.00	$1.00	1,237	916
$37.03	2	98	$679.00	$1.04	516	763
$33.93	75	245	$680.00	$1.10	5,630	21,858
$32.99	40	146	$681.00	$1.21	601	924
$34.30	3	83	$682.00	$1.32	3,959	799
$33.21	2	57	$683.00	$1.35	916	2,480
$32.37	2	60	$684.00	$1.42	1,625	1,957
$30.32	113	262	$685.00	$1.55	13,324	25,584
$30.39	11	84	$686.00	$1.48	738	1,043
$29.28	11	189	$687.00	$1.81	4,205	712
$27.47	24	102	$688.00	$1.90	387	986
$22.29	2	73	$689.00	$1.94	373	1,006
$25.08	59	190	$690.00	$2.07	61,883	90,898
$21.74	16	220	$691.00	$2.21	797	1,787
$25.22	11	306	$692.00	$2.37	338	2,208
$24.00	7	153	$693.00	$2.60	1,026	1,623
$23.03	24	168	$694.00	$2.78	2,139	1,865
$20.47	1,130	1,364	$695.00	$2.85	15,563	24,356
$20.34	1,048	280	$696.00	$3.02	8,216	14,695
$19.62	57	167	$697.00	$3.36	860	2,146
$18.61	52	153	$698.00	$3.54	668	1,287
$18.09	34	150	$699.00	$3.78	608	1,595
$16.59	1,364	2,709	$700.00	$3.84	57,048	71,980
$16.67	81	454	$701.00	$3.85	2,802	9,121
$14.96	81	400	$702.00	$4.37	545	1,498
$15.10	152	381	$703.00	$4.71	2,055	2,857
$14.39	520	476	$704.00	$5.02	846	1,040
$13.12	1,485	6,212	$705.00	$5.24	23,339	19,751
$12.32	565	612	$706.00	$5.68	994	1,731
$11.59	1,256	487	$707.00	$6.02	3,016	2,196
$11.07	1,449	1,382	$708.00	$6.23	1,176	1,919
$10.39	1,455	1,729	$709.00	$6.78	1,187	1,210
$9.94	12,016	11,062	$710.00	$6.99	20,874	25,037
$9.18	1,515	401	$711.00	$7.61	1,124	1,117
$8.71	2,651	705	$712.00	$7.78	2,940	5,323
$8.10	2,214	911	$713.00	$8.23	2,524	2,322
$7.60	2,641	751	$714.00	$8.85	5,257	4,217
$7.14	7,373	9,663	$715.00	$9.41	4,970	21,335
$6.61	1,311	835	$716.00	$9.93	370	2,795
$6.11	1,049	1,160	$717.00	$10.41	705	3,191
$5.66	949	1,062	$718.00	$11.00	389	1,010
$5.01	641	626	$719.00	$11.32	128	1,098
$4.81	17,354	7,821	$720.00	$12.21	17,616	22,890
$4.38	623	809	$721.00	$11.69	506	1,167
$4.02	909	1,724	$722.00	$13.40	185	1,891
$3.65	541	1,071	$723.00	$14.03	145	2,242
$3.29	603	3,723	$724.00	$13.62	153	800
$3.02	5,676	11,716	$725.00	$15.39	447	25,102
$2.70	1,156	673	$726.00	$16.01	32	1,715
$2.45	1,451	1,975	$727.00	$15.25	46	940
$2.18	1,473	2,973	$728.00	$16.33	18	754
$1.95	3,667	13,222	$729.00	$17.40	23	753
$1.77	14,595	16,635	$730.00	$19.35	2,914	8,372
$1.48	3,973	1,436	$731.00	$19.30	29	691
$1.34	1,852	2,194	$732.00	$20.37	83	2,455
$1.15	1,385	1,533	$733.00	$20.02	42	507
$1.01	1,760	924	$734.00	$21.35	32	730
$0.91	8,488	10,678	$735.00	$23.50	90	9,191
$0.79	1,702	856	$736.00	$25.08	42	763
$0.64	1,240	2,418	$737.00	$24.82	8	2,548
$0.57	1,054	1,451	$738.00	$24.17	20	499
$0.49	327	889	$739.00	$26.99	4	418
$0.43	3,356	21,440	$740.00	$27.95	51	6,854
$0.35	737	1,007	$741.00	$27.81	13	380
$0.31	468	1,444	$742.00	$29.00	3	414
$0.26	2,128	724	$743.00	$28.49	9	483
$0.24	2,520	839	$744.00	$30.66	11	622
$0.19	1,626	3,664	$745.00	$31.79	64	5,908
$0.15	1,629	813	$746.00	$39.95	2	506
$0.14	1,885	2,682	$747.00	$33.88	1	330
$0.13	197	1,137	$748.00	$33.61	2	653
$0.10	370	700	$749.00	$44.67	0	424
$0.10	7,556	18,477	$750.00	$37.02	38	3,929
$0.12	176	719	$751.00	$38.87	5	741
$0.09	395	849	$752.00	$47.62	0	280
$0.06	441	2,393	$753.00	$39.95	8	19
$0.08	277	2,371	$754.00	$45.90	1	1
$0.05	757	4,934	$755.00	$41.67	6	17
$0.05	2,172	5,155	$756.00	$51.60	0	857
$0.06	268	765	$757.00	$52.60	0	0
$0.03	458	1,628	$758.00	$53.60	0	0
$0.04	391	1,276	$759.00	$54.60	0	0
$0.04	895	18,599	$760.00	$48.23	2,493	3,036
$0.04	308	3,082	$761.00	$56.60	0	0
$0.04	264	2,362	$762.00	$57.60	0	2
$0.03	356	1,310	$763.00	$58.60	0	2
$0.04	130	1,574	$764.00	$59.60	0	0
$0.02	142	5,839	$765.00	$52.95	10	10
$0.03	16	393	$766.00	$61.60	0	0
$0.03	102	14,167	$767.00	$62.60	0	0
$0.02	2	591	$768.00	$63.60	0	0
$0.02	147	521	$769.00	$64.60	0	0
$0.02	371	21,825	$770.00	$56.77	3	2
$0.02	67	2,827	$771.00	$66.60	0	0
$0.04	3	906	$772.00	$67.60	0	0
$0.02	6	613	$773.00	$68.60	0	0
$0.03	3	1,131	$774.00	$69.60	0	0
$0.02	267	7,932	$775.00	$62.76	2	5
$0.01	494	8,094	$780.00	$66.64	2	2
$0.02	44	5,360	$785.00	$80.60	0	1
$0.01	102	9,049	$790.00	$76.66	2	0
$0.01	712	1,644	$795.00	$81.81	58	30
$0.01	766	5,089	$800.00	$86.83	13	0
$0.01	83	2,258	$805.00	$100.60	0	0
$0.01	41	4,676	$810.00	$105.60	0	0
$0.00	0	1,899	$815.00	$110.60	0	0
$0.01	1	3,471	$820.00	$115.60	0	0
$0.00	0	1,152	$825.00	$120.60	0	0
$0.00	0	850	$830.00	$125.60	0	0
$0.00	0	383	$835.00	$130.60	0	0
$0.00	0	635	$840.00	$135.60	0	0
$0.00	0	345	$845.00	$140.60	0	0
$0.00	0	1,739	$850.00	$145.60	0	0
$0.00	0	1,054	$855.00	$150.60	0	0
$0.00	0	206	$860.00	$155.60	0	0
$0.00	0	164	$865.00	$160.60	0	0
$0.00	0	215	$870.00	$165.60	0	0
$0.00	0	369	$875.00	$170.60	0	0
$0.00	0	138	$880.00	$175.60	0	0
$0.00	0	135	$885.00	$180.60	0	0
$0.00	0	104	$890.00	$185.60	0	0
$0.00	0	50	$895.00	$190.60	0	0
$0.00	0	155	$900.00	$195.60	0	0

Nov 2, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$254.60	0	0	$450.00	$0.01	1,915	158
$249.60	0	0	$455.00	$0.01	2,058	210
$244.61	0	0	$460.00	$0.02	1,926	225
$239.62	0	0	$465.00	$0.01	1,500	145
$234.62	0	0	$470.00	$0.01	1,334	261
$229.63	0	0	$475.00	$0.01	854	117
$224.64	0	0	$480.00	$0.02	1,202	153
$219.65	0	0	$485.00	$0.01	276	270
$214.66	0	0	$490.00	$0.01	326	178
$209.67	0	0	$495.00	$0.01	40	316
$204.69	0	0	$500.00	$0.04	0	86
$199.70	0	0	$505.00	$0.02	40	146
$194.71	0	0	$510.00	$0.02	294	60
$189.72	0	0	$515.00	$0.01	1,666	136
$184.73	0	0	$520.00	$0.06	0	13
$179.74	0	0	$525.00	$0.07	0	0
$174.75	0	0	$530.00	$0.07	0	190
$169.76	0	0	$535.00	$0.03	15	135
$164.78	0	0	$540.00	$0.05	719	121
$159.79	0	0	$545.00	$0.09	0	87
$154.80	0	0	$550.00	$0.05	2	8
$149.81	0	0	$555.00	$0.10	0	0
$144.82	0	0	$560.00	$0.03	1	1
$139.84	0	0	$565.00	$0.12	0	58
$134.86	0	0	$570.00	$0.07	2	13
$129.88	0	0	$575.00	$0.15	0	0
$124.90	0	0	$580.00	$0.04	16	179
$119.92	0	0	$585.00	$0.18	0	11
$114.94	0	0	$590.00	$0.19	0	39
$109.97	0	0	$595.00	$0.09	46	36
$112.19	22	0	$600.00	$0.09	1,543	1,533
$100.04	0	0	$605.00	$0.11	17	8
$95.08	0	0	$610.00	$0.11	2	49
$90.13	0	0	$615.00	$0.36	0	50
$85.20	0	0	$620.00	$0.14	20	23
$80.27	0	0	$625.00	$0.13	8	91
$75.37	0	0	$630.00	$0.17	92	91
$70.49	0	0	$635.00	$0.19	169	129
$74.45	10	0	$640.00	$0.23	498	215
$60.83	0	0	$645.00	$0.29	252	251
$58.29	3	5	$650.00	$0.33	158	684
$51.35	0	2	$655.00	$0.44	105	423
$54.75	15	2	$660.00	$0.55	481	643
$50.07	2	1	$665.00	$0.70	1,932	4,824
$45.30	9	44	$670.00	$0.98	749	3,480
$40.12	6	3	$675.00	$1.27	4,956	6,103
$35.67	15	4	$680.00	$1.70	1,572	2,199
$30.92	5	20	$685.00	$2.12	3,570	4,222
$21.49	0	35	$690.00	$2.88	932	3,958
$22.00	139	110	$695.00	$3.77	764	4,968
$18.00	36	77	$700.00	$4.73	1,196	1,146
$17.27	5	14	$701.00	$5.02	158	129
$13.63	11	9	$702.00	$5.42	284	139
$16.03	32	12	$703.00	$5.42	315	152
$14.77	62	96	$704.00	$5.96	331	121
$14.11	240	453	$705.00	$6.33	826	815
$13.35	35	48	$706.00	$6.47	141	252
$14.19	117	36	$707.00	$6.92	479	93
$12.22	517	46	$708.00	$7.09	295	229
$11.95	234	154	$709.00	$7.85	162	52
$10.75	1,098	1,280	$710.00	$8.01	4,044	1,552
$10.20	257	59	$711.00	$8.29	56	33
$9.68	218	56	$712.00	$8.99	298	137
$9.16	307	218	$713.00	$9.45	2,018	151
$8.40	653	190	$714.00	$9.71	630	131
$8.00	787	613	$715.00	$10.24	1,440	562
$7.51	67	68	$716.00	$10.31	42	116
$6.97	142	129	$717.00	$10.34	76	139
$6.40	136	167	$718.00	$11.60	173	104
$5.98	83	109	$719.00	$11.49	152	27
$5.74	1,459	9,366	$720.00	$12.89	146	737
$5.26	129	70	$721.00	$13.30	23	51
$4.79	339	144	$722.00	$14.00	13	83
$4.53	87	111	$723.00	$13.71	10	81
$4.16	80	165	$724.00	$14.22	5	43
$3.67	407	8,355	$725.00	$16.15	96	341
$3.40	56	84	$726.00	$16.70	20	83
$3.20	398	138	$727.00	$17.65	4	24
$2.80	66	115	$728.00	$16.67	8	9
$2.67	128	39	$729.00	$18.36	75	92
$2.38	2,160	8,562	$730.00	$18.47	24	72
$2.08	259	73	$731.00	$19.26	1	21
$1.87	92	130	$732.00	$29.18	0	5
$1.73	74	211	$733.00	$21.89	73	78
$1.50	89	167	$734.00	$22.75	3	9
$1.35	204	381	$735.00	$22.32	17	35
$1.30	227	176	$736.00	$23.39	1	2
$1.07	233	154	$737.00	$33.50	0	3
$0.95	276	53	$738.00	$33.14	1	7
$0.84	645	146	$739.00	$35.30	0	2
$0.76	1,961	15,988	$740.00	$26.53	13	28
$0.72	720	232	$741.00	$37.13	0	0
$0.61	138	147	$742.00	$29.46	3	18
$0.48	128	116	$743.00	$39.00	0	11
$0.48	156	139	$744.00	$39.94	0	3
$0.40	117	1,096	$745.00	$40.89	0	5
$0.31	231	167	$746.00	$41.85	0	1
$0.26	331	278	$747.00	$42.80	0	1
$0.25	58	163	$748.00	$43.77	0	2
$0.25	56	327	$749.00	$44.74	0	0
$0.19	604	963	$750.00	$36.80	1	457
$0.23	17	151	$751.00	$46.69	0	0
$0.12	27	131	$752.00	$47.67	0	0
$0.18	205	257	$753.00	$48.65	0	0
$0.12	215	373	$754.00	$49.64	0	0
$0.09	19	187	$755.00	$50.63	0	2
$0.09	4	285	$756.00	$51.62	0	0
$0.08	52	58	$757.00	$42.89	1	0
$0.07	41	59	$758.00	$53.61	0	0
$0.10	6	77	$759.00	$54.60	0	0
$0.06	213	495	$760.00	$55.60	0	0
$0.06	12	45	$761.00	$56.60	0	0
$0.07	1	84	$762.00	$57.60	0	0
$0.07	9	48	$763.00	$58.60	0	0
$0.04	5	15	$764.00	$59.60	0	0
$0.04	26	297	$765.00	$60.60	0	0
$0.08	0	23	$766.00	$61.60	0	0
$0.08	1	48	$767.00	$62.60	0	0
$0.07	0	23	$768.00	$63.60	0	0
$0.06	0	23	$769.00	$64.60	0	0
$0.03	6	157	$770.00	$65.60	0	0
$0.06	9	6	$771.00	$66.60	0	0
$0.05	0	60	$772.00	$67.60	0	0
$0.05	0	1	$773.00	$68.60	0	0
$0.04	0	2	$774.00	$69.60	0	0
$0.02	40	32	$775.00	$70.60	0	0
$0.03	49	405	$780.00	$75.60	0	0
$0.02	0	51	$785.00	$80.60	0	0
$0.01	20	5	$790.00	$85.60	0	0
$0.02	241	66	$795.00	$90.60	0	0
$0.02	780	187	$800.00	$95.60	0	0
$0.00	0	106	$805.00	$100.60	0	0
$0.00	0	97	$810.00	$105.60	0	0
$0.00	0	122	$815.00	$110.60	0	0
$0.00	0	269	$820.00	$115.60	0	0
$0.00	0	218	$825.00	$120.60	0	0
$0.00	0	13	$830.00	$125.60	0	0
$0.00	0	10	$835.00	$130.60	0	0
$0.00	0	40	$840.00	$135.60	0	0
$0.00	0	0	$845.00	$140.60	0	0
$0.00	0	10	$850.00	$145.60	0	0
$0.00	0	197	$855.00	$150.60	0	0
$0.00	0	98	$860.00	$155.60	0	0
$0.00	0	0	$865.00	$160.60	0	0
$0.00	0	0	$870.00	$165.60	0	0
$0.00	0	0	$875.00	$170.60	0	0
$0.00	0	0	$880.00	$175.60	0	0
$0.00	0	0	$885.00	$180.60	0	0
$0.00	0	0	$890.00	$185.60	0	0
$0.00	0	0	$895.00	$190.60	0	0
$0.00	0	0	$900.00	$195.60	0	0

Nov 3, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$254.67	0	0	$450.00	$0.02	213	182
$249.68	0	0	$455.00	$0.01	294	145
$244.69	0	0	$460.00	$0.02	0	157
$239.70	0	0	$465.00	$0.02	0	237
$234.71	0	0	$470.00	$0.02	80	82
$229.72	0	0	$475.00	$0.02	400	55
$224.73	0	0	$480.00	$0.02	1,380	168
$219.74	0	0	$485.00	$0.02	1,700	108
$214.75	0	10	$490.00	$0.02	854	174
$209.76	0	0	$495.00	$0.02	1,840	167
$204.78	0	0	$500.00	$0.02	1,280	49
$199.79	0	0	$505.00	$0.02	1,749	0
$194.80	0	0	$510.00	$0.02	2,514	109
$189.81	0	0	$515.00	$0.08	0	15
$184.82	0	0	$520.00	$0.08	0	49
$179.83	0	0	$525.00	$0.03	196	49
$174.85	0	0	$530.00	$0.09	0	0
$169.86	0	0	$535.00	$0.10	0	0
$164.87	0	0	$540.00	$0.11	0	0
$159.89	0	0	$545.00	$0.12	0	0
$154.90	0	0	$550.00	$0.13	0	4
$149.92	0	0	$555.00	$0.14	0	0
$144.94	0	0	$560.00	$0.05	2	1
$139.96	0	0	$565.00	$0.11	34	1
$134.98	0	0	$570.00	$0.10	25	7
$130.00	0	0	$575.00	$0.20	0	0
$125.03	0	0	$580.00	$0.22	0	3
$120.06	0	0	$585.00	$0.09	4	0
$115.10	0	0	$590.00	$0.12	3	0
$110.13	0	0	$595.00	$0.12	3	13
$105.18	0	0	$600.00	$0.13	1,030	1,015
$100.23	0	0	$605.00	$0.14	3	2
$95.29	0	0	$610.00	$0.16	75	3
$90.36	0	0	$615.00	$0.51	0	16
$85.44	0	0	$620.00	$0.20	80	76
$80.55	0	0	$625.00	$0.26	42	204
$75.67	0	0	$630.00	$0.25	30	89
$70.82	0	0	$635.00	$0.30	25	72
$66.01	0	0	$640.00	$0.36	55	235
$63.56	4	4	$645.00	$0.44	9	236
$56.51	0	2	$650.00	$0.48	32	312
$51.85	0	2	$655.00	$0.61	63	267
$55.29	4	0	$660.00	$0.85	1,602	475
$49.92	5	1	$665.00	$1.04	244	307
$38.36	0	2	$670.00	$1.34	342	587
$34.10	0	3	$675.00	$1.70	220	261
$35.29	6	18	$680.00	$2.14	302	16,229
$30.85	8	16	$685.00	$2.72	1,168	455
$27.65	6	105	$690.00	$3.50	717	619
$22.21	3	5	$695.00	$4.42	525	645
$19.07	16	45	$700.00	$5.71	820	318
$15.08	1	11	$701.00	$5.70	38	34
$14.95	1	14	$702.00	$6.00	25	116
$16.70	5	16	$703.00	$6.00	23	68
$15.74	10	27	$704.00	$6.74	10	21
$15.02	49	38	$705.00	$7.04	274	226
$14.78	8	24	$706.00	$7.06	39	70
$13.00	132	139	$707.00	$7.70	38	56
$13.00	239	141	$708.00	$7.36	42	37
$12.65	14	21	$709.00	$8.00	37	38
$11.45	2,761	199	$710.00	$8.70	597	442
$11.53	34	10	$711.00	$9.01	51	87
$10.48	130	46	$712.00	$9.65	18	45
$10.19	125	126	$713.00	$10.12	78	12
$9.22	261	39	$714.00	$9.75	64	67
$8.87	196	184	$715.00	$11.04	153	416
$8.07	25	64	$716.00	$11.27	38	45
$8.20	31	62	$717.00	$12.11	140	32
$7.83	61	78	$718.00	$12.39	7	98
$7.18	54	83	$719.00	$12.82	27	33
$6.39	236	546	$720.00	$13.55	22	272
$6.27	63	225	$721.00	$13.16	3	17
$5.62	17	43	$722.00	$12.97	9	98
$5.62	16	38	$723.00	$14.02	9	38
$5.15	77	26	$724.00	$14.94	3	9
$4.41	233	356	$725.00	$16.62	34	76
$4.43	6	15	$726.00	$21.40	1	9
$3.71	110	30	$727.00	$16.93	2	26
$3.66	22	27	$728.00	$18.10	3	11
$3.14	9	16	$729.00	$24.28	5	0
$2.87	324	622	$730.00	$19.44	10	61
$2.63	259	29	$731.00	$25.66	1	7
$2.50	61	133	$732.00	$26.00	1	5
$2.35	65	71	$733.00	$30.37	0	1
$1.99	84	49	$734.00	$22.05	5	13
$1.74	181	400	$735.00	$24.26	4	31
$1.70	266	31	$736.00	$24.96	3	1
$1.42	612	64	$737.00	$25.08	1	6
$1.29	161	162	$738.00	$34.65	0	0
$1.16	218	43	$739.00	$35.53	0	1
$1.04	209	382	$740.00	$36.43	0	1
$1.02	512	230	$741.00	$28.75	3	0
$0.91	305	167	$742.00	$38.25	0	0
$0.71	143	95	$743.00	$39.17	0	3
$0.64	124	94	$744.00	$40.09	0	0
$0.57	144	500	$745.00	$31.62	3	3
$0.59	153	192	$746.00	$41.97	0	0
$0.51	70	156	$747.00	$42.92	0	0
$0.43	874	21	$748.00	$35.22	2	2
$0.34	11	165	$749.00	$44.83	0	0
$0.32	97	251	$750.00	$45.80	0	2
$0.51	4	155	$751.00	$46.76	0	0
$0.32	10	125	$752.00	$47.73	0	0
$0.36	41	279	$753.00	$48.71	0	0
$0.36	0	102	$754.00	$49.69	0	0
$0.22	11	97	$755.00	$50.67	0	0
$0.24	3	124	$756.00	$51.65	0	0
$0.25	16	229	$757.00	$52.64	0	0
$0.13	2	119	$758.00	$53.63	0	0
$0.18	112	240	$759.00	$54.62	0	0
$0.11	28	381	$760.00	$45.33	18	0
$0.09	3	173	$761.00	$56.61	0	0
$0.20	57	103	$762.00	$57.60	0	0
$0.16	0	132	$763.00	$58.60	0	0
$0.19	1	49	$764.00	$59.60	0	0
$0.09	5	99	$765.00	$60.60	0	0
$0.13	0	42	$766.00	$61.60	0	0
$0.12	0	106	$767.00	$62.60	0	0
$0.10	3	16	$768.00	$63.60	0	0
$0.10	0	28	$769.00	$64.60	0	0
$0.12	4	121	$770.00	$65.60	0	0
$0.08	0	111	$771.00	$66.60	0	0
$0.08	0	27	$772.00	$67.60	0	0
$0.07	0	31	$773.00	$68.60	0	0
$0.07	0	31	$774.00	$69.60	0	0
$0.06	0	68	$775.00	$70.60	0	0
$0.09	2	30	$780.00	$75.60	0	0
$0.03	98	0	$785.00	$80.60	0	0
$0.02	98	106	$790.00	$85.60	0	0
$0.03	20	40	$795.00	$90.60	0	0
$0.02	1,000	134	$800.00	$95.60	0	0
$0.01	236	87	$805.00	$100.60	0	0
$0.01	11	139	$810.00	$105.60	0	0
$0.00	0	342	$815.00	$110.60	0	0
$0.00	0	185	$820.00	$115.60	0	0
$0.00	0	32	$825.00	$120.60	0	0
$0.00	0	205	$830.00	$125.60	0	0
$0.00	0	1	$835.00	$130.60	0	0
$0.00	0	0	$840.00	$135.60	0	0
$0.00	0	43	$845.00	$140.60	0	0
$0.00	0	40	$850.00	$145.60	0	0
$0.00	0	70	$855.00	$150.60	0	0
$0.00	0	107	$860.00	$155.60	0	0
$0.00	0	0	$865.00	$160.60	0	0
$0.00	0	0	$870.00	$165.60	0	0
$0.00	0	0	$875.00	$170.60	0	0
$0.00	0	0	$880.00	$175.60	0	0
$0.00	0	0	$885.00	$180.60	0	0
$0.00	0	0	$890.00	$185.60	0	0
$0.00	0	0	$895.00	$190.60	0	0
$0.00	0	0	$900.00	$195.60	0	0

Nov 4, 2026 (141 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$204.85	0	0	$500.00	$0.03	20	12
$199.87	0	0	$505.00	$0.03	20	0
$194.88	0	0	$510.00	$0.04	160	20
$189.89	0	0	$515.00	$0.09	0	1
$184.90	0	0	$520.00	$0.10	0	0
$179.92	0	0	$525.00	$0.11	0	7
$174.94	0	0	$530.00	$0.12	0	0
$169.95	0	0	$535.00	$0.13	0	3
$164.97	0	0	$540.00	$0.14	0	96
$159.99	0	0	$545.00	$0.15	0	1
$155.01	0	0	$550.00	$0.16	0	37
$150.03	0	0	$555.00	$0.18	0	29
$145.05	0	0	$560.00	$0.19	0	70
$140.07	0	0	$565.00	$0.21	0	59
$135.10	0	0	$570.00	$0.23	0	143
$130.14	0	0	$575.00	$0.26	0	153
$125.17	0	0	$580.00	$0.12	2	219
$120.21	0	0	$585.00	$0.20	11	506
$115.25	0	0	$590.00	$0.36	0	305
$110.30	0	0	$595.00	$0.16	10	375
$105.36	0	0	$600.00	$0.19	106	53
$100.43	0	0	$605.00	$0.18	2,068	70
$95.50	0	0	$610.00	$0.23	124	63
$90.60	0	0	$615.00	$0.29	378	51
$85.70	0	0	$620.00	$0.30	248	14
$80.84	0	0	$625.00	$0.37	78	25
$75.99	0	0	$630.00	$0.37	165	195
$71.18	0	0	$635.00	$0.42	132	88
$66.40	0	0	$640.00	$0.51	26	300
$61.67	0	0	$645.00	$0.62	34	219
$59.80	1	1	$650.00	$0.81	159	158
$52.37	0	2	$655.00	$0.96	107	282
$55.00	2	5	$660.00	$1.17	226	233
$43.38	0	0	$665.00	$1.36	187	447
$41.32	1	2	$670.00	$1.66	73	602
$36.77	1	3	$675.00	$2.22	299	257
$30.74	0	11	$680.00	$2.78	160	216
$26.83	0	7	$685.00	$3.41	170	456
$27.76	15	21	$690.00	$4.07	88	365
$23.69	7	34	$695.00	$5.20	112	274
$18.08	53	40	$700.00	$6.42	226	1,649
$16.36	2	13	$701.00	$6.12	83	83
$15.31	5	38	$702.00	$6.85	30	37
$18.75	16	19	$703.00	$7.33	7	64
$17.07	31	63	$704.00	$7.40	20	79
$16.03	29	58	$705.00	$7.76	146	172
$16.30	18	18	$706.00	$7.48	62	17
$14.70	4	9	$707.00	$8.50	70	18
$15.31	10	28	$708.00	$8.86	92	27
$14.07	9	25	$709.00	$8.62	97	84
$12.53	112	521	$710.00	$9.20	136	246
$11.98	41	8	$711.00	$9.32	19	5
$11.42	31	121	$712.00	$10.70	98	18
$11.00	14	57	$713.00	$10.57	58	32
$10.70	40	29	$714.00	$11.25	228	62
$9.76	165	276	$715.00	$12.00	240	288
$9.35	22	50	$716.00	$12.30	8	12
$8.72	23	55	$717.00	$11.76	11	3
$8.42	25	52	$718.00	$12.51	18	49
$7.78	5	105	$719.00	$13.00	1	26
$7.40	33	242	$720.00	$13.75	32	109
$6.87	12	34	$721.00	$15.08	1	21
$6.52	17	145	$722.00	$13.92	18	13
$6.65	14	45	$723.00	$19.26	1	0
$6.18	1	30	$724.00	$15.70	2	10
$5.22	101	212	$725.00	$16.56	11	65
$4.93	26	27	$726.00	$25.44	0	0
$5.32	4	43	$727.00	$18.10	1	2
$3.86	0	40	$728.00	$26.90	0	21
$3.90	19	39	$729.00	$19.89	2	1
$3.65	82	485	$730.00	$19.17	2	97
$3.38	15	40	$731.00	$29.19	0	3
$3.47	20	179	$732.00	$27.08	7	0
$2.99	231	44	$733.00	$20.95	1	10
$2.75	14	75	$734.00	$31.58	0	0
$2.55	55	256	$735.00	$24.79	6	34
$2.17	8	20	$736.00	$33.25	0	2
$2.07	11	44	$737.00	$34.09	0	0
$1.95	12	27	$738.00	$34.95	0	1
$1.66	33	19	$739.00	$30.38	3	0
$1.52	603	335	$740.00	$26.46	2	0
$1.37	27	29	$741.00	$37.59	0	0
$1.32	28	67	$742.00	$29.42	7	1
$1.23	4	29	$743.00	$29.91	1	1
$0.98	88	58	$744.00	$30.76	1	0
$1.00	80	266	$745.00	$41.22	0	10
$0.80	272	94	$746.00	$42.15	0	20
$0.76	21	30	$747.00	$43.08	0	0
$0.68	34	102	$748.00	$35.37	2	0
$0.62	199	37	$749.00	$44.97	0	0
$0.53	152	1,064	$750.00	$36.25	4	1
$0.53	10	419	$751.00	$46.87	0	0
$0.41	16	41	$752.00	$47.83	0	1
$0.48	9	107	$753.00	$48.80	0	0
$0.42	14	107	$754.00	$49.76	0	0
$0.33	56	149	$755.00	$50.73	0	1
$0.32	1	161	$756.00	$51.71	0	0
$0.40	84	116	$757.00	$43.55	1	1
$0.29	4	16	$758.00	$53.67	0	0
$0.35	12	58	$759.00	$54.66	0	1
$0.24	12	118	$760.00	$55.64	0	2
$0.30	6	5	$761.00	$56.63	0	0
$0.22	18	13	$762.00	$57.62	0	0
$0.21	34	4	$763.00	$58.61	0	0
$0.13	1	28	$764.00	$59.61	0	0
$0.20	8	51	$765.00	$60.60	0	0
$0.18	8	39	$766.00	$61.60	0	0
$0.18	0	0	$767.00	$62.60	0	0
$0.17	0	1	$768.00	$63.60	0	0
$0.17	9	3	$769.00	$64.60	0	0
$0.10	42	83	$770.00	$65.60	0	0
$0.13	0	0	$771.00	$66.60	0	0
$0.12	0	0	$772.00	$67.60	0	0
$0.06	56	4	$773.00	$68.60	0	0
$0.10	0	0	$774.00	$69.60	0	0
$0.07	42	144	$775.00	$70.60	0	0
$0.07	1	60	$780.00	$75.60	0	0
$0.10	1	135	$785.00	$80.60	0	0
$0.04	0	0	$790.00	$85.60	0	0
$0.02	20	0	$795.00	$90.60	0	0
$0.03	0	0	$800.00	$95.60	0	0
$0.02	20	0	$805.00	$100.60	0	0
$0.02	0	21	$810.00	$105.60	0	0
$0.01	0	10	$815.00	$110.60	0	0
$0.02	70	38	$820.00	$115.60	0	0
$0.00	0	20	$825.00	$120.60	0	0
$0.00	0	10	$830.00	$125.60	0	0
$0.00	0	0	$835.00	$130.60	0	0
$0.01	1	0	$840.00	$135.60	0	0
$0.00	0	0	$845.00	$140.60	0	0
$0.00	0	0	$850.00	$145.60	0	0
$0.00	0	0	$855.00	$150.60	0	0
$0.00	0	0	$860.00	$155.60	0	0
$0.00	0	0	$865.00	$160.60	0	0
$0.00	0	10	$870.00	$165.60	0	0
$0.00	0	0	$875.00	$170.60	0	0
$0.00	0	0	$880.00	$175.60	0	0
$0.00	0	0	$885.00	$180.60	0	0
$0.00	0	0	$890.00	$185.60	0	0
$0.00	0	0	$895.00	$190.60	0	0
$0.00	0	0	$900.00	$195.60	0	0

Nov 5, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$57.38	0	2	$650.00	$1.01	391	318
$52.79	0	0	$655.00	$1.26	439	137
$48.28	0	0	$660.00	$1.32	276	474
$50.71	2	10	$665.00	$1.78	311	143
$39.54	0	8	$670.00	$2.18	322	335
$35.34	0	4	$675.00	$2.43	147	355
$33.57	1	0	$680.00	$3.21	199	460
$32.63	2	25	$685.00	$3.89	226	567
$28.07	2	16	$690.00	$4.87	703	291
$23.73	52	70	$695.00	$5.83	401	337
$20.21	44	1,148	$700.00	$7.05	590	448
$16.60	148	103	$705.00	$8.02	427	196
$13.36	2,627	374	$710.00	$10.38	395	119
$10.50	418	228	$715.00	$12.23	177	235
$8.03	262	164	$720.00	$14.03	55	98
$5.79	462	116	$725.00	$16.86	140	21
$4.07	358	158	$730.00	$23.21	1	38
$2.88	204	146	$735.00	$24.16	14	24
$1.86	351	1,128	$740.00	$36.91	0	58
$1.16	489	558	$745.00	$41.37	0	10
$0.69	47	123	$750.00	$46.01	0	0
$0.50	270	114	$755.00	$50.79	0	0
$0.31	18	88	$760.00	$55.67	0	0
$0.20	15	248	$765.00	$60.61	0	0
$0.17	144	43	$770.00	$65.60	0	0
$0.09	23	11	$775.00	$70.60	0	0
$0.09	0	8	$780.00	$75.60	0	0
$0.10	1	21	$785.00	$80.60	0	0
$0.06	1	165	$790.00	$85.60	0	0
$0.04	0	235	$795.00	$83.67	36	0

Nov 6, 2026 (166 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$230.04	0	0	$475.00	$0.04	154	1,219
$225.05	0	0	$480.00	$0.08	0	240
$220.07	0	0	$485.00	$0.08	0	145
$224.70	1	0	$490.00	$0.09	0	179
$210.10	0	0	$495.00	$0.10	0	165
$213.89	30	1	$500.00	$0.05	100	313
$200.13	0	0	$505.00	$0.11	0	103
$203.83	32	21	$510.00	$0.12	0	104
$190.16	0	0	$515.00	$0.07	2	42
$185.18	0	0	$520.00	$0.07	123	208
$180.21	0	0	$525.00	$0.08	2	219
$175.23	0	0	$530.00	$0.08	2	102
$170.25	0	0	$535.00	$0.08	4	73
$165.28	0	0	$540.00	$0.10	68	149
$168.93	30	8	$545.00	$0.10	202	87
$163.89	4	8	$550.00	$0.11	12	307
$158.91	2	227	$555.00	$0.11	10	322
$154.10	4	44	$560.00	$0.13	11	1,050
$149.11	2	4	$565.00	$0.34	0	196
$143.83	6	3	$570.00	$0.17	66	346
$137.54	30	4	$575.00	$0.19	215	419
$133.98	32	10	$580.00	$0.21	127	901
$129.70	28	8	$585.00	$0.24	21	2,248
$124.55	14	5	$590.00	$0.24	8	648
$119.60	6	5	$595.00	$0.27	98	239
$114.15	7	31	$600.00	$0.32	690	2,399
$109.61	8	16	$605.00	$0.34	8	898
$102.66	8	14	$610.00	$0.38	2,108	1,377
$99.82	46	6	$615.00	$0.44	17	1,194
$94.83	13	30	$620.00	$0.48	307	1,109
$90.23	16	20	$625.00	$0.54	24	828
$84.88	29	20	$630.00	$0.62	83	1,138
$80.13	106	109	$635.00	$0.75	53	710
$74.72	60	47	$640.00	$0.92	1,277	1,726
$70.22	60	21	$645.00	$1.09	234	5,608
$64.96	78	620	$650.00	$1.25	356	2,404
$60.17	86	15	$655.00	$1.46	1,883	893
$55.99	110	22	$660.00	$1.86	3,242	6,112
$51.26	114	22	$665.00	$2.22	268	1,845
$46.72	102	37	$670.00	$2.60	821	3,170
$42.14	63	41	$675.00	$3.02	38,856	7,427
$40.41	74	17	$676.00	$3.09	13	203
$39.40	64	7	$677.00	$2.96	211	335
$40.05	69	11	$678.00	$3.50	66	644
$39.46	56	16	$679.00	$3.54	29	121
$37.26	108	166	$680.00	$3.63	5,823	17,101
$35.90	70	35	$681.00	$3.89	88	81
$30.54	0	0	$682.00	$3.63	62	76
$34.76	84	18	$683.00	$3.97	27	199
$29.02	0	0	$684.00	$4.30	17	188
$33.09	83	141	$685.00	$4.47	665	6,436
$32.40	48	52	$686.00	$4.63	22	785
$31.74	117	49	$687.00	$4.84	195	307
$30.84	126	72	$688.00	$4.78	159	460
$30.22	86	27	$689.00	$5.02	64	353
$29.27	119	109	$690.00	$5.26	4,592	14,358
$28.04	73	78	$691.00	$5.41	3,057	10,187
$27.83	62	58	$692.00	$5.56	160	531
$26.49	50	58	$693.00	$6.05	104	20,196
$25.66	58	49	$694.00	$6.11	50	331
$25.21	83	91	$695.00	$6.32	3,092	8,245
$24.51	51	85	$696.00	$6.26	12	1,203
$23.73	76	101	$697.00	$7.13	16	192
$22.35	58	77	$698.00	$7.30	110	381
$21.59	69	71	$699.00	$7.27	728	506
$20.75	319	1,037	$700.00	$7.59	4,978	15,100
$20.37	76	81	$701.00	$7.92	28	513
$20.07	64	160	$702.00	$7.87	175	379
$19.24	200	114	$703.00	$8.18	144	404
$18.75	100	355	$704.00	$8.84	318	740
$17.60	677	3,673	$705.00	$9.15	10,735	4,089
$17.38	593	157	$706.00	$8.70	49	437
$16.45	256	303	$707.00	$10.02	188	421
$15.74	334	1,671	$708.00	$10.35	236	6,091
$15.30	318	491	$709.00	$10.03	104	263
$14.33	855	3,504	$710.00	$10.96	4,493	23,366
$13.73	673	836	$711.00	$11.59	170	582
$13.25	62	265	$712.00	$11.75	431	4,874
$12.57	737	257	$713.00	$12.42	3,383	49,355
$12.01	3,098	242	$714.00	$12.72	3,450	625
$11.44	3,604	11,068	$715.00	$13.36	567	7,997
$11.20	136	195	$716.00	$13.84	29	356
$10.37	97	159	$717.00	$13.91	146	10,181
$9.92	96	465	$718.00	$14.68	18	1,286
$9.80	44	314	$719.00	$14.34	55	743
$8.93	1,987	2,987	$720.00	$15.84	306	10,421
$8.58	65	286	$721.00	$16.35	20	146
$7.93	643	356	$722.00	$15.40	55	407
$7.63	205	335	$723.00	$16.00	88	314
$7.04	56	362	$724.00	$17.01	25	276
$6.72	733	1,576	$725.00	$18.65	113	3,205
$6.54	90	429	$726.00	$18.15	26	123
$5.92	45	437	$727.00	$18.40	21	186
$5.48	59	199	$728.00	$19.31	19	2,183
$5.25	22	527	$729.00	$19.45	3	245
$4.82	903	2,792	$730.00	$21.13	148	2,373
$4.49	23	186	$731.00	$21.44	6	81
$4.32	170	267	$732.00	$22.09	15	238
$4.01	33	426	$733.00	$22.75	8	280
$3.80	360	1,398	$734.00	$23.61	36	298
$3.45	1,016	4,991	$735.00	$24.94	9	2,960
$3.10	106	333	$736.00	$25.13	3	305
$2.98	247	168	$737.00	$30.66	1	522
$2.64	220	969	$738.00	$32.43	1	346
$2.46	103	425	$739.00	$34.07	2	372
$2.34	1,495	4,124	$740.00	$28.31	68	3,610
$2.25	111	271	$741.00	$31.39	1	665
$1.95	31	405	$742.00	$29.67	2	513
$1.80	118	273	$743.00	$30.40	4	289
$1.70	92	447	$744.00	$32.52	7	243
$1.54	732	10,443	$745.00	$32.50	67	739
$1.47	32	628	$746.00	$42.43	0	250
$1.27	170	6,438	$747.00	$34.80	11	316
$1.18	208	287	$748.00	$34.69	2	71
$1.04	85	5,638	$749.00	$36.23	3	325
$0.98	964	2,580	$750.00	$36.64	12	974
$0.85	301	575	$751.00	$39.24	5	561
$0.80	274	498	$752.00	$38.63	1	229
$0.71	78	289	$753.00	$48.94	0	226
$0.72	25	659	$754.00	$42.00	7	362
$0.67	435	2,101	$755.00	$41.52	3	546
$0.64	28	354	$756.00	$46.86	1	93
$0.53	93	381	$757.00	$46.95	4	154
$0.52	298	489	$758.00	$44.29	1	210
$0.49	238	251	$759.00	$54.71	0	250
$0.39	1,719	24,296	$760.00	$46.25	15	2,615
$0.41	145	560	$761.00	$56.67	0	274
$0.31	53	491	$762.00	$57.65	0	106
$0.43	190	406	$763.00	$58.64	0	39
$0.37	19	350	$764.00	$49.77	4	249
$0.25	313	2,978	$765.00	$60.62	0	48
$0.24	49	1,123	$766.00	$61.61	0	1
$0.24	13	545	$767.00	$62.60	0	0
$0.26	8	1,464	$768.00	$63.60	0	0
$0.23	146	30,053	$769.00	$64.60	0	0
$0.15	929	4,776	$770.00	$65.60	0	0
$0.29	21	466	$771.00	$66.60	0	0
$0.25	6	325	$772.00	$67.60	0	0
$0.15	37	528	$773.00	$68.60	0	0
$0.17	24	415	$774.00	$69.60	0	0
$0.10	746	2,482	$775.00	$63.22	1,500	1,000
$0.08	166	6,159	$780.00	$75.60	0	0
$0.05	469	1,707	$785.00	$71.61	2	1
$0.05	109	6,721	$790.00	$76.63	1	0
$0.04	330	1,527	$795.00	$90.60	0	0
$0.03	224	5,229	$800.00	$95.60	0	0
$0.03	18	1,131	$805.00	$100.60	0	0
$0.03	3	1,478	$810.00	$105.60	0	0
$0.02	17	637	$815.00	$110.60	0	0
$0.02	512	829	$820.00	$115.60	0	0
$0.01	0	931	$825.00	$120.60	0	0
$0.03	1	292	$830.00	$125.60	0	0
$0.00	0	115	$835.00	$130.60	0	0
$0.00	0	99	$840.00	$135.60	0	0
$0.01	816	118	$845.00	$140.60	0	0
$0.00	0	40	$850.00	$145.60	0	0
$0.00	0	65	$855.00	$150.60	0	0
$0.01	31	18	$860.00	$155.60	0	0
$0.01	100	300	$865.00	$160.60	0	0
$0.00	0	213	$870.00	$165.60	0	0
$0.00	0	21	$875.00	$170.60	0	0
$0.00	0	29	$880.00	$175.60	0	0
$0.00	0	20	$885.00	$180.60	0	0
$0.00	0	40	$890.00	$185.60	0	0
$0.00	0	24	$895.00	$190.60	0	0
$0.00	0	18	$900.00	$195.60	0	0

Nov 9, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$630.00	$0.83	59	0
$0.00	0	0	$635.00	$1.04	92	0
$0.00	0	0	$640.00	$1.10	9	0
$0.00	0	0	$645.00	$1.31	88	0
$0.00	0	0	$650.00	$1.62	479	0
$0.00	0	0	$655.00	$1.90	95	0
$0.00	0	0	$660.00	$2.14	151	0
$0.00	0	0	$665.00	$2.54	101	0
$0.00	0	0	$670.00	$3.00	147	0
$0.00	0	0	$675.00	$3.52	455	0
$0.00	0	0	$680.00	$4.16	162	0
$0.00	0	0	$685.00	$4.95	239	0
$0.00	0	0	$690.00	$5.91	456	0
$23.29	1	0	$695.00	$7.00	97	0
$22.78	57	0	$700.00	$8.37	508	0
$18.74	228	0	$705.00	$9.92	380	0
$15.08	469	0	$710.00	$11.79	257	0
$12.14	394	0	$715.00	$13.88	272	0
$9.32	228	0	$720.00	$16.27	27	0
$7.14	270	0	$725.00	$18.37	12	0
$5.40	315	0	$730.00	$21.81	24	0
$3.93	491	0	$735.00	$25.36	6	0
$2.65	425	0	$740.00	$0.00	0	0
$1.88	1,167	0	$745.00	$39.92	2	0
$1.19	154	0	$750.00	$38.26	8	0
$0.77	37	0	$755.00	$0.00	0	0
$0.50	207	0	$760.00	$52.00	2	0
$0.31	281	0	$765.00	$0.00	0	0
$0.24	50	0	$770.00	$0.00	0	0
$0.15	55	0	$775.00	$0.00	0	0

Nov 13, 2026 (153 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$225.53	0	25	$480.00	$0.10	283	489
$220.56	0	1	$485.00	$0.10	104	68
$215.58	0	3	$490.00	$0.11	1	96
$210.61	0	1	$495.00	$0.12	1	341
$205.64	0	0	$500.00	$0.13	168	396
$200.68	0	0	$505.00	$0.26	0	338
$195.71	0	1	$510.00	$0.16	18	102
$190.74	0	0	$515.00	$0.17	98	188
$194.56	4	21	$520.00	$0.18	2	131
$180.82	0	0	$525.00	$0.20	13	367
$175.86	0	0	$530.00	$0.39	0	122
$170.91	0	0	$535.00	$0.23	20	162
$174.71	4	11	$540.00	$0.47	0	170
$161.01	0	0	$545.00	$0.26	1	131
$156.07	0	0	$550.00	$0.28	38	194
$151.13	0	0	$555.00	$0.34	23	923
$146.20	0	0	$560.00	$0.36	12	1,131
$141.27	0	0	$565.00	$0.40	3	127
$138.35	10	14	$570.00	$0.43	178	211
$131.43	0	0	$575.00	$0.48	85	1,349
$130.40	16	8	$580.00	$0.54	40	698
$130.42	48	7	$585.00	$0.58	306	439
$125.38	44	18	$590.00	$0.63	45	401
$120.16	30	17	$595.00	$0.68	292	427
$116.24	28	20	$600.00	$0.73	113	1,054
$102.18	0	0	$605.00	$0.86	34	4,370
$105.92	34	18	$610.00	$0.99	90	3,124
$101.13	56	19	$615.00	$1.07	377	1,120
$95.96	80	48	$620.00	$1.10	41	1,008
$91.10	52	34	$625.00	$1.35	83	732
$85.38	76	231	$630.00	$1.47	82	1,022
$81.43	116	35	$635.00	$1.74	155	662
$76.04	104	36	$640.00	$1.91	261	695
$71.24	108	79	$645.00	$2.17	630	1,740
$66.44	122	93	$650.00	$2.28	205	2,079
$61.55	124	48	$655.00	$2.70	210	1,053
$57.10	170	73	$660.00	$3.17	700	1,672
$52.38	134	50	$665.00	$3.73	416	2,278
$48.01	139	91	$670.00	$4.35	4,420	1,276
$44.00	174	81	$675.00	$4.95	633	2,306
$40.04	131	115	$680.00	$5.75	457	3,274
$35.28	117	221	$685.00	$6.60	484	3,235
$31.37	156	200	$690.00	$7.50	923	15,909
$30.48	113	118	$691.00	$7.85	21	184
$29.89	135	151	$692.00	$7.81	48	228
$29.64	64	124	$693.00	$7.70	39	235
$28.67	70	51	$694.00	$8.61	102	172
$27.98	94	357	$695.00	$8.75	524	3,034
$26.92	74	97	$696.00	$8.30	86	418
$26.21	175	201	$697.00	$8.53	207	390
$25.78	61	107	$698.00	$9.16	11	294
$24.48	44	150	$699.00	$8.81	20	290
$23.69	96	290	$700.00	$10.05	4,950	3,438
$23.78	54	289	$701.00	$9.69	13	212
$22.44	274	180	$702.00	$9.99	47	307
$22.25	28	71	$703.00	$10.26	80	168
$20.99	37	102	$704.00	$10.35	198	478
$20.43	130	343	$705.00	$11.58	387	1,668
$20.93	13	157	$706.00	$11.52	102	282
$19.84	76	104	$707.00	$11.91	39	521
$18.46	116	194	$708.00	$12.17	96	218
$18.00	73	166	$709.00	$13.39	18	232
$17.14	121	523	$710.00	$13.51	601	2,116
$16.53	24	203	$711.00	$13.85	115	313
$15.75	85	237	$712.00	$14.38	63	351
$15.31	93	210	$713.00	$15.00	190	666
$14.87	164	1,764	$714.00	$15.43	37	150
$14.34	169	603	$715.00	$15.93	1,735	3,245
$13.66	70	204	$716.00	$15.44	78	211
$13.46	57	247	$717.00	$16.65	91	583
$12.88	47	83	$718.00	$16.14	16	255
$12.13	27	145	$719.00	$17.61	77	367
$11.73	346	1,109	$720.00	$16.96	234	7,987
$11.04	10	412	$721.00	$17.53	9	322
$11.00	48	296	$722.00	$17.81	36	153
$10.09	36	346	$723.00	$18.70	28	265
$9.63	12	351	$724.00	$18.88	12	191
$9.19	491	1,294	$725.00	$19.46	50	16,566
$9.07	39	421	$726.00	$20.23	12	369
$8.33	53	1,476	$727.00	$20.00	16	615
$7.93	34	209	$728.00	$22.40	30	131
$7.58	39	247	$729.00	$22.45	8	279
$7.32	802	953	$730.00	$22.56	125	561
$6.89	39	311	$731.00	$23.26	106	210
$6.48	32	255	$732.00	$23.70	8	256
$6.10	126	5,450	$733.00	$25.45	3	168
$5.98	25	293	$734.00	$24.41	5	113
$5.60	1,123	1,512	$735.00	$26.98	60	432
$5.38	550	176	$736.00	$26.38	9	145
$5.07	57	233	$737.00	$26.90	3	100
$4.77	39	279	$738.00	$27.99	10	265
$4.49	53	415	$739.00	$29.32	8	79
$4.09	698	1,452	$740.00	$29.98	37	870
$3.97	20	138	$741.00	$31.32	5	103
$3.68	119	193	$742.00	$30.70	10	165
$3.50	189	502	$743.00	$31.15	4	117
$3.15	57	291	$744.00	$38.91	10	56
$3.03	555	992	$745.00	$33.94	35	484
$2.83	95	393	$746.00	$35.13	9	263
$2.57	405	1,323	$747.00	$35.65	14	98
$2.56	51	677	$748.00	$44.86	0	173
$2.42	27	535	$749.00	$37.51	11	213
$2.20	728	2,665	$750.00	$38.03	61	394
$1.97	82	557	$751.00	$42.64	2	118
$2.20	129	330	$752.00	$40.04	1	545
$1.86	60	839	$753.00	$49.34	0	125
$1.76	37	291	$754.00	$50.26	0	245
$1.52	421	989	$755.00	$42.07	1	440
$1.40	59	370	$756.00	$43.50	3	172
$1.29	165	434	$757.00	$44.49	8	315
$1.47	22	480	$758.00	$53.99	0	68
$1.45	5	224	$759.00	$54.93	0	71
$1.06	675	1,588	$760.00	$47.28	1	333
$1.01	30	399	$761.00	$56.84	0	106
$0.94	88	5,820	$762.00	$57.80	0	67
$1.04	17	224	$763.00	$58.76	0	18
$0.86	32	253	$764.00	$59.73	0	135
$0.75	377	1,036	$765.00	$60.71	0	260
$0.94	4	425	$766.00	$61.68	0	57
$0.71	9	295	$767.00	$62.66	0	302
$0.67	88	211	$768.00	$63.64	0	170
$0.63	1	209	$769.00	$64.63	0	69
$0.52	238	1,017	$770.00	$65.62	0	239
$0.67	4	359	$771.00	$66.61	0	17
$0.49	11	451	$772.00	$67.60	0	0
$0.46	7	256	$773.00	$68.60	0	0
$0.40	6	127	$774.00	$69.60	0	0
$0.39	16	2,030	$775.00	$70.60	0	0
$0.28	123	1,614	$780.00	$66.21	1	1
$0.21	97	1,249	$785.00	$80.60	0	0
$0.13	385	4,159	$790.00	$85.60	0	0
$0.13	21	2,385	$795.00	$90.60	0	0
$0.08	471	8,488	$800.00	$95.60	0	0
$0.07	43	3,103	$805.00	$100.60	0	0
$0.06	3	2,430	$810.00	$105.60	0	0
$0.04	8	2,734	$815.00	$110.60	0	0
$0.01	10	613	$820.00	$115.60	0	0
$0.03	60	2,585	$825.00	$120.60	0	0
$0.02	1	1,512	$830.00	$125.60	0	0
$0.01	0	341	$835.00	$130.60	0	0
$0.01	0	352	$840.00	$135.60	0	0
$0.00	0	90	$845.00	$140.60	0	0
$0.02	1	302	$850.00	$145.60	0	0
$0.00	0	36	$855.00	$150.60	0	0
$0.00	0	120	$860.00	$155.60	0	0
$0.00	0	26	$865.00	$160.60	0	0
$0.00	0	109	$870.00	$165.60	0	0
$0.00	0	71	$875.00	$170.60	0	0
$0.00	0	42	$880.00	$175.60	0	0
$0.00	0	30	$885.00	$180.60	0	0
$0.00	0	15	$890.00	$185.60	0	0
$0.00	0	25	$895.00	$190.60	0	0
$0.00	0	51	$900.00	$195.60	0	0

Nov 20, 2026 (248 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$363.72	2	35	$350.00	$0.03	703	6,928
$350.41	0	2	$355.00	$0.05	0	601
$345.44	0	1	$360.00	$0.04	21	636
$340.46	0	6	$365.00	$0.06	0	309
$335.48	0	38	$370.00	$0.07	0	513
$330.50	0	0	$375.00	$0.07	0	465
$325.52	0	6	$380.00	$0.05	2	2,256
$320.54	0	0	$385.00	$0.05	22	187
$315.56	0	30	$390.00	$0.06	143	1,074
$310.58	0	0	$395.00	$0.10	0	393
$305.60	0	447	$400.00	$0.07	490	807
$300.62	0	2	$405.00	$0.11	0	2,906
$295.65	0	8	$410.00	$0.12	0	525
$290.67	0	1	$415.00	$0.13	0	113
$293.25	2	5	$420.00	$0.08	2	379
$280.72	0	5	$425.00	$0.15	0	689
$278.78	1	3	$430.00	$0.09	92	1,121
$270.77	0	6	$435.00	$0.17	0	152
$265.80	0	11	$440.00	$0.10	3	821
$260.83	0	1	$445.00	$0.13	1	612
$255.86	0	25	$450.00	$0.14	17	524
$258.85	2	5	$455.00	$0.17	1	408
$254.17	2	72	$460.00	$0.16	36	644
$249.26	4	7	$465.00	$0.19	1	470
$244.32	2	7	$470.00	$0.28	0	598
$239.34	6	2	$475.00	$0.19	5	642
$234.66	2	82	$480.00	$0.25	21	1,115
$229.69	2	29	$485.00	$0.22	26	343
$219.08	1	10	$490.00	$0.23	74	1,925
$219.41	2	31	$495.00	$0.41	0	453
$208.86	4	123	$500.00	$0.28	44	3,937
$209.04	2	8	$505.00	$0.47	0	445
$204.10	2	88	$510.00	$0.31	37	757
$199.08	2	69	$515.00	$0.38	1	417
$186.45	0	13	$520.00	$0.35	53	13,703
$181.51	0	98	$525.00	$0.38	40	5,305
$176.57	0	6	$530.00	$0.45	6	2,706
$171.64	0	11	$535.00	$0.42	13	3,068
$174.51	2	344	$540.00	$0.47	33	2,774
$167.00	2	4	$545.00	$0.51	24	220
$161.08	4	25	$550.00	$0.58	1,221	7,240
$151.96	0	0	$555.00	$0.61	5	6,237
$151.62	8	35	$560.00	$0.65	10	2,156
$147.47	2	21	$565.00	$0.75	8	1,499
$142.67	15	16	$570.00	$0.81	158	12,630
$139.93	31	27	$575.00	$0.83	58	3,727
$136.43	6	22	$580.00	$0.96	480	13,702
$131.49	14	12	$585.00	$1.08	333	6,395
$126.75	14	36	$590.00	$1.08	1,014	4,306
$121.41	47	8	$595.00	$1.15	358	2,187
$116.46	116	452	$600.00	$1.36	1,201	48,678
$112.46	56	20	$605.00	$1.49	658	4,218
$107.52	53	103	$610.00	$1.52	134	11,760
$102.64	54	20	$615.00	$1.80	142	2,467
$97.22	49	203	$620.00	$1.98	370	14,931
$92.91	50	146	$625.00	$2.17	274	25,440
$88.12	68	82	$630.00	$2.42	382	23,796
$82.71	72	588	$635.00	$2.71	564	7,372
$77.62	31	298	$640.00	$2.95	1,376	14,944
$72.95	55	121	$645.00	$3.14	517	13,616
$68.98	163	330	$650.00	$3.67	4,097	47,927
$63.86	30	117	$655.00	$4.20	2,108	10,910
$58.00	57	631	$660.00	$4.62	2,662	19,524
$55.73	42	147	$665.00	$5.18	1,018	11,380
$51.22	61	270	$670.00	$5.97	1,258	40,854
$47.20	90	885	$675.00	$6.75	5,216	23,209
$46.39	54	191	$676.00	$6.37	127	993
$45.61	47	365	$677.00	$6.80	96	1,169
$44.86	50	149	$678.00	$6.70	186	1,040
$43.79	28	168	$679.00	$6.87	57	671
$41.71	49	687	$680.00	$7.48	9,231	76,958
$42.08	40	59	$681.00	$7.86	68	1,773
$41.03	32	123	$682.00	$8.02	132	883
$39.27	34	186	$683.00	$7.71	2,668	2,732
$39.03	28	107	$684.00	$8.43	151	1,693
$38.45	31	426	$685.00	$8.70	3,834	26,777
$37.64	38	53	$686.00	$8.75	155	1,719
$37.55	24	279	$687.00	$9.03	60	1,341
$36.86	21	84	$688.00	$8.59	201	2,067
$34.93	20	602	$689.00	$8.69	94	1,611
$33.74	41	2,552	$690.00	$9.64	1,667	55,478
$33.82	56	98	$691.00	$9.37	101	930
$32.99	35	63	$692.00	$9.38	230	1,562
$32.41	25	57	$693.00	$9.72	54	862
$31.25	88	102	$694.00	$10.36	66	1,052
$30.89	91	687	$695.00	$10.80	945	14,078
$29.99	33	89	$696.00	$11.22	97	5,878
$29.11	54	356	$697.00	$11.09	38	1,627
$27.72	25	211	$698.00	$11.17	144	2,112
$27.33	34	613	$699.00	$11.80	92	1,963
$26.50	259	3,815	$700.00	$12.46	10,492	59,636
$26.51	176	601	$701.00	$12.75	310	2,353
$25.64	80	383	$702.00	$12.19	88	1,009
$25.33	63	150	$703.00	$12.52	78	1,639
$23.70	74	327	$704.00	$12.84	73	892
$22.98	338	4,534	$705.00	$13.95	1,267	31,500
$22.60	208	741	$706.00	$13.42	200	1,354
$21.79	216	381	$707.00	$14.85	191	1,460
$21.54	182	768	$708.00	$15.08	282	3,027
$20.58	215	396	$709.00	$14.65	432	1,678
$19.95	1,611	7,326	$710.00	$15.60	7,305	15,258
$19.22	299	1,422	$711.00	$16.15	610	1,669
$18.50	279	541	$712.00	$16.65	1,590	4,640
$18.31	356	1,052	$713.00	$17.03	632	1,844
$17.45	447	1,031	$714.00	$17.30	5,597	2,372
$17.00	17,420	11,305	$715.00	$17.83	2,202	14,601
$16.42	463	1,168	$716.00	$18.25	444	2,549
$15.97	283	951	$717.00	$17.79	357	1,706
$15.08	416	921	$718.00	$18.28	101	2,064
$14.82	327	1,031	$719.00	$19.70	163	1,584
$14.30	3,337	30,801	$720.00	$20.11	7,685	50,840
$14.15	90	1,508	$721.00	$18.94	31	1,389
$13.38	130	2,459	$722.00	$20.74	152	7,230
$12.96	78	1,535	$723.00	$20.97	25	5,455
$12.28	246	1,505	$724.00	$21.03	5	2,261
$11.68	1,550	9,588	$725.00	$22.77	242	12,107
$11.35	50	1,742	$726.00	$22.15	1,016	3,200
$11.01	459	1,373	$727.00	$22.84	2,037	3,386
$10.40	83	1,227	$728.00	$22.94	1	1,273
$9.95	129	1,856	$729.00	$24.14	2,042	2,990
$9.53	2,062	16,296	$730.00	$25.51	170	20,750
$9.39	92	1,422	$731.00	$24.56	3	802
$8.98	36	1,755	$732.00	$25.34	107	1,220
$8.51	157	1,984	$733.00	$29.26	7	1,381
$8.14	265	1,988	$734.00	$28.25	32	1,478
$7.74	1,127	10,666	$735.00	$28.51	86	10,042
$7.24	45	1,705	$736.00	$28.29	26	1,012
$6.91	168	3,161	$737.00	$28.64	15	1,106
$6.75	130	2,730	$738.00	$28.80	6	1,293
$6.56	370	2,918	$739.00	$36.03	4	1,896
$6.06	9,618	15,045	$740.00	$31.65	151	10,427
$5.75	267	2,565	$741.00	$40.02	0	1,935
$5.43	643	2,637	$742.00	$40.80	0	2,864
$5.20	657	2,256	$743.00	$32.72	6	2,354
$5.01	583	1,910	$744.00	$33.67	2	2,810
$4.73	1,801	9,118	$745.00	$35.58	44	9,261
$4.46	60	1,759	$746.00	$35.47	4	1,949
$4.32	152	1,425	$747.00	$37.71	3	974
$4.10	353	2,515	$748.00	$38.11	12	1,185
$3.73	390	3,500	$749.00	$38.96	10	589
$3.65	7,179	34,316	$750.00	$39.25	63	12,107
$3.42	429	1,883	$751.00	$39.37	21	1,061
$3.18	379	2,263	$752.00	$39.78	15	459
$3.11	501	3,890	$753.00	$42.35	2	381
$3.00	210	2,785	$754.00	$42.42	1	1,502
$2.68	1,446	11,790	$755.00	$51.71	0	2,111
$2.54	45	1,742	$756.00	$47.54	1	450
$2.40	183	2,093	$757.00	$43.83	9	423
$2.34	113	2,600	$758.00	$52.56	1	1,097
$2.20	135	2,556	$759.00	$55.34	0	283
$2.05	9,696	39,225	$760.00	$46.61	11	5,531
$1.91	331	2,126	$761.00	$57.18	0	151
$1.79	49	2,763	$762.00	$55.62	144	653
$1.77	56	1,963	$763.00	$59.05	0	269
$1.68	63	2,296	$764.00	$57.95	2	90
$1.51	1,029	17,136	$765.00	$60.93	0	521
$1.50	46	2,701	$766.00	$61.89	0	100
$1.34	33	3,173	$767.00	$62.84	0	322
$1.27	29	1,920	$768.00	$59.48	2	17
$1.36	111	1,424	$769.00	$64.77	0	14
$1.09	965	38,093	$770.00	$62.60	7	2,010
$1.11	52	1,716	$771.00	$66.71	0	192
$1.03	35	1,422	$772.00	$67.68	0	18
$0.96	400	3,907	$773.00	$68.66	0	12
$0.92	9	2,393	$774.00	$69.64	0	25
$0.82	6,017	50,553	$775.00	$70.63	0	270
$0.83	6	3,111	$776.00	$71.62	0	4
$0.77	3	3,328	$777.00	$72.61	0	7
$0.70	166	3,253	$778.00	$73.60	0	0
$0.66	256	2,693	$779.00	$74.60	0	1
$0.60	2,236	20,243	$780.00	$70.92	1	13
$0.68	33	2,724	$781.00	$76.60	0	0
$0.59	18	2,514	$782.00	$77.60	0	0
$0.54	29	1,687	$783.00	$78.60	0	0
$0.61	1	812	$784.00	$79.60	0	0
$0.48	399	12,800	$785.00	$80.60	0	7
$0.48	1,511	1,237	$786.00	$81.60	0	0
$0.46	28	2,566	$787.00	$82.60	0	0
$0.42	85	1,497	$788.00	$83.60	0	0
$0.39	7	2,323	$789.00	$84.60	0	0
$0.35	305	9,597	$790.00	$85.60	0	4
$0.39	22	1,644	$791.00	$86.60	0	0
$0.33	7	5,043	$792.00	$87.60	0	0
$0.33	0	580	$793.00	$88.60	0	0
$0.36	65	669	$794.00	$89.60	0	0
$0.27	1,133	9,390	$795.00	$90.60	0	0
$0.29	0	1,333	$796.00	$91.60	0	0
$0.29	50	805	$797.00	$92.60	0	0
$0.26	1	1,173	$798.00	$93.60	0	0
$0.32	1	1,198	$799.00	$94.60	0	0
$0.22	3,073	16,623	$800.00	$87.97	130	40
$0.18	129	4,301	$805.00	$100.60	0	0
$0.13	214	9,056	$810.00	$105.60	0	0
$0.10	625	1,549	$815.00	$103.24	105	70
$0.09	490	5,137	$820.00	$115.60	0	0
$0.07	463	4,480	$825.00	$120.60	0	0
$0.06	34	2,630	$830.00	$125.60	0	0
$0.04	0	6,054	$835.00	$130.60	0	0
$0.04	30	5,970	$840.00	$135.60	0	0
$0.03	0	1,669	$845.00	$140.60	0	0
$0.03	28	3,006	$850.00	$145.60	0	0
$0.02	0	474	$855.00	$150.60	0	0
$0.02	0	2,226	$860.00	$155.60	0	0
$0.01	0	636	$865.00	$160.60	0	0
$0.01	0	986	$870.00	$165.60	0	0
$0.01	0	356	$875.00	$170.60	0	0
$0.00	0	2,277	$880.00	$175.60	0	0
$0.00	0	287	$885.00	$180.60	0	0
$0.00	0	1,139	$890.00	$185.60	0	0
$0.00	0	154	$895.00	$190.60	0	0
$0.00	0	2,526	$900.00	$195.60	0	0
$0.00	0	1,106	$905.00	$200.60	0	0
$0.00	0	848	$910.00	$205.60	0	0
$0.01	100	214	$915.00	$210.60	0	0
$0.00	0	1,269	$920.00	$215.60	0	0
$0.00	0	58	$925.00	$220.60	0	0
$0.00	0	147	$930.00	$225.60	0	0
$0.00	0	132	$935.00	$230.60	0	0
$0.00	0	1,356	$940.00	$235.60	0	0
$0.00	0	78	$945.00	$240.60	0	0
$0.00	0	5,151	$950.00	$245.60	0	0
$0.00	0	704	$955.00	$250.60	0	0
$0.00	0	1,141	$960.00	$255.60	0	0
$0.00	0	422	$965.00	$260.60	0	0
$0.00	0	884	$970.00	$265.60	0	0
$0.00	0	565	$975.00	$270.60	0	0
$0.00	0	623	$980.00	$275.60	0	0
$0.00	0	709	$985.00	$280.60	0	0
$0.00	0	374	$990.00	$285.60	0	0
$0.00	0	793	$995.00	$290.60	0	0
$0.00	0	16,542	$1,000.00	$295.60	0	0
$0.00	0	7	$1,005.00	$300.60	0	0
$0.00	0	2	$1,010.00	$305.60	0	0
$0.00	0	1	$1,015.00	$310.60	0	0
$0.00	0	12	$1,020.00	$315.60	0	0
$0.00	0	1	$1,025.00	$320.60	0	0
$0.00	0	4	$1,030.00	$325.60	0	0
$0.00	0	1	$1,035.00	$330.60	0	0
$0.00	0	33	$1,040.00	$335.60	0	0
$0.00	0	45	$1,045.00	$340.60	0	0
$0.00	0	5	$1,050.00	$345.60	0	0
$0.00	0	6	$1,055.00	$350.60	0	0
$0.00	0	9	$1,060.00	$355.60	0	0
$0.00	0	3	$1,065.00	$360.60	0	0
$0.01	3	286	$1,070.00	$365.60	0	0
$0.00	0	14	$1,075.00	$370.60	0	0
$0.00	0	2,023	$1,080.00	$375.60	0	0
$0.01	1	27,880	$1,085.00	$380.60	0	0

Chain covers the nearest 29 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:24, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-27 05:09:51 · For reference only, not investment advice and not tailored to your situation.

Invesco QQQ Trust

✦ Today's options flow

Options-implied move vs. analyst target

Most active contracts today

Full chain, by expiration

Invesco QQQ Trust discussion 0 comments

Add a comment Cancel reply