Direxion Daily Semiconductor Bear 3x Shares ETF
SOXS
47.98
-4.48
-8.54%
Direxion Daily Semiconductor Bear 3x Shares ETF
US · SOXS
Listed 1970
47.98
-4.48
-8.54%
Live - 5344 symbols - heartbeat 247s ago
· 2026-10-27 05:10
✦ Today's options flow
Calls lead
56535 42158
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 64.82% annualized vol near the money — a one-standard-deviation move to roughly $40.01–$55.95 by then.
Options-implied (~68% band), 24d
$40.01now $47.98$55.95
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Nov 20 $40.00 | Put | $2.65 | 5,307 | 5,203 | 128.54% |
| Oct 23 $50.00 | Call | $4.15 | 3,117 | 2,441 | 328.54% |
| Oct 16 $47.00 | Call | $0.40 | 3,026 | 1,262 | 240.95% |
| Oct 16 $50.00 | Call | $0.12 | 2,792 | 3,139 | 256.94% |
| Oct 23 $55.00 | Call | $1.50 | 2,694 | 1,635 | 311.60% |
| Oct 23 $52.00 | Call | $2.68 | 2,667 | 1,465 | 322.12% |
| Oct 23 $44.00 | Put | $0.12 | 2,418 | 1,478 | 382.65% |
| Oct 16 $45.00 | Call | $0.77 | 2,278 | 2,994 | 240.20% |
| Oct 16 $46.00 | Call | $0.49 | 2,225 | 930 | 234.54% |
| Oct 16 $48.00 | Call | $0.23 | 1,866 | 932 | 259.25% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (85 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.81 | 0 | 91 | $24.00 | $0.01 | 0 | 520 |
| $9.31 | 0 | 26 | $24.50 | $0.01 | 0 | 224 |
| $8.81 | 0 | 118 | $25.00 | $0.01 | 0 | 1,087 |
| $8.31 | 0 | 43 | $25.50 | $0.01 | 0 | 535 |
| $7.81 | 0 | 118 | $26.00 | $0.02 | 0 | 395 |
| $7.32 | 0 | 13 | $26.50 | $0.02 | 0 | 527 |
| $6.82 | 0 | 163 | $27.00 | $0.01 | 26 | 666 |
| $6.32 | 0 | 9 | $27.50 | $0.01 | 2 | 215 |
| $5.82 | 0 | 509 | $28.00 | $0.01 | 1 | 724 |
| $5.32 | 0 | 180 | $28.50 | $0.02 | 0 | 583 |
| $3.41 | 9 | 645 | $29.00 | $0.03 | 1 | 1,066 |
| $2.92 | 14 | 439 | $29.50 | $0.03 | 14 | 294 |
| $3.39 | 40 | 1,460 | $30.00 | $0.02 | 21 | 1,423 |
| $3.35 | 0 | 879 | $30.50 | $0.02 | 9 | 224 |
| $1.55 | 6 | 3,912 | $31.00 | $0.06 | 18 | 1,638 |
| $1.45 | 20 | 1,826 | $31.50 | $0.09 | 11 | 254 |
| $1.46 | 51 | 3,991 | $32.00 | $0.09 | 249 | 843 |
| $1.05 | 147 | 970 | $32.50 | $0.27 | 17 | 174 |
| $0.62 | 73 | 3,094 | $33.00 | $0.39 | 60 | 775 |
| $0.50 | 34 | 862 | $33.50 | $1.00 | 15 | 214 |
| $0.25 | 177 | 4,663 | $34.00 | $0.93 | 19 | 508 |
| $0.14 | 78 | 779 | $34.50 | $1.21 | 0 | 86 |
| $0.10 | 81 | 6,855 | $35.00 | $1.71 | 3 | 552 |
| $0.26 | 0 | 333 | $35.50 | $1.96 | 0 | 18 |
| $0.03 | 10 | 1,949 | $36.00 | $3.11 | 15 | 108 |
| $0.14 | 0 | 229 | $36.50 | $2.84 | 0 | 6 |
| $0.10 | 0 | 2,604 | $37.00 | $3.30 | 0 | 102 |
| $0.08 | 0 | 114 | $37.50 | $3.78 | 0 | 2 |
| $0.02 | 2 | 723 | $38.00 | $4.26 | 0 | 15 |
| $0.30 | 1 | 235 | $38.50 | $4.75 | 0 | 6 |
| $0.03 | 0 | 565 | $39.00 | $5.23 | 0 | 65 |
| $0.02 | 0 | 484 | $39.50 | $6.05 | 14 | 1 |
| $0.02 | 2 | 1,659 | $40.00 | $7.05 | 1 | 75 |
| $0.01 | 0 | 52 | $40.50 | $6.72 | 0 | 1 |
| $0.01 | 0 | 327 | $41.00 | $7.21 | 0 | 0 |
| $0.00 | 0 | 168 | $41.50 | $7.71 | 0 | 0 |
| $0.02 | 2 | 569 | $42.00 | $8.21 | 0 | 8 |
| $0.00 | 0 | 466 | $42.50 | $8.71 | 0 | 0 |
| $0.00 | 0 | 515 | $43.00 | $9.21 | 0 | 1 |
| $0.00 | 0 | 532 | $43.50 | $9.71 | 0 | 0 |
| $0.00 | 0 | 249 | $44.00 | $10.21 | 0 | 0 |
| $0.00 | 0 | 17 | $44.50 | $10.71 | 0 | 0 |
| $0.00 | 0 | 949 | $45.00 | $11.21 | 0 | 2 |
| $0.00 | 0 | 8 | $45.50 | $11.71 | 0 | 1 |
| $0.00 | 0 | 144 | $46.00 | $12.21 | 0 | 12 |
| $0.00 | 0 | 38 | $46.50 | $12.71 | 0 | 1 |
| $0.00 | 0 | 16 | $47.00 | $13.21 | 0 | 0 |
| $0.00 | 0 | 23 | $47.50 | $13.71 | 0 | 0 |
| $0.00 | 0 | 18 | $48.00 | $14.21 | 0 | 1 |
| $0.00 | 0 | 35 | $48.50 | $14.71 | 0 | 1 |
| $0.00 | 0 | 22 | $49.00 | $15.21 | 0 | 1 |
| $0.00 | 0 | 202 | $49.50 | $15.71 | 0 | 2 |
| $0.00 | 0 | 305 | $50.00 | $16.21 | 0 | 0 |
| $0.00 | 0 | 30 | $50.50 | $16.71 | 0 | 0 |
| $0.00 | 0 | 70 | $51.00 | $17.21 | 0 | 0 |
| $0.00 | 0 | 15 | $51.50 | $17.71 | 0 | 0 |
| $0.00 | 0 | 30 | $52.00 | $18.21 | 0 | 0 |
| $0.00 | 0 | 5 | $52.50 | $18.71 | 0 | 6 |
| $0.00 | 0 | 17 | $53.00 | $19.21 | 0 | 0 |
| $0.00 | 0 | 11 | $53.50 | $19.71 | 0 | 0 |
| $0.00 | 0 | 10 | $54.00 | $20.21 | 0 | 0 |
| $0.00 | 0 | 149 | $55.00 | $21.21 | 0 | 0 |
| $0.00 | 0 | 26 | $56.00 | $22.21 | 0 | 0 |
| $0.00 | 0 | 14 | $57.00 | $23.21 | 0 | 0 |
| $0.00 | 0 | 14 | $58.00 | $24.21 | 0 | 0 |
| $0.00 | 0 | 2 | $59.00 | $25.21 | 0 | 0 |
| $0.00 | 0 | 427 | $60.00 | $26.21 | 0 | 0 |
| $0.00 | 0 | 35 | $61.00 | $27.21 | 0 | 0 |
| $0.00 | 0 | 8 | $62.00 | $28.21 | 0 | 0 |
| $0.00 | 0 | 25 | $63.00 | $29.21 | 0 | 1 |
| $0.00 | 0 | 12 | $64.00 | $30.21 | 0 | 0 |
| $0.00 | 0 | 79 | $65.00 | $31.21 | 0 | 2 |
| $0.00 | 0 | 2 | $66.00 | $32.21 | 0 | 0 |
| $0.00 | 0 | 14 | $67.00 | $33.21 | 0 | 0 |
| $0.00 | 0 | 21 | $68.00 | $34.21 | 0 | 0 |
| $0.00 | 0 | 33 | $69.00 | $35.21 | 0 | 0 |
| $0.00 | 0 | 103 | $70.00 | $36.21 | 0 | 0 |
| $0.00 | 0 | 43 | $71.00 | $37.21 | 0 | 0 |
| $0.00 | 0 | 13 | $72.00 | $38.21 | 0 | 0 |
| $0.00 | 0 | 19 | $73.00 | $39.21 | 0 | 0 |
| $0.00 | 0 | 90 | $74.00 | $40.21 | 0 | 0 |
| $0.00 | 0 | 15 | $75.00 | $41.21 | 0 | 0 |
| $0.00 | 0 | 17 | $76.00 | $42.21 | 0 | 0 |
| $0.00 | 0 | 38 | $77.00 | $43.21 | 0 | 0 |
| $0.00 | 0 | 28 | $78.00 | $44.21 | 0 | 6 |
Oct 16, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.52 | 0 | 52 | $23.00 | $0.01 | 3 | 78 |
| $18.52 | 0 | 13 | $24.00 | $0.01 | 0 | 56 |
| $18.02 | 0 | 6 | $24.50 | $0.01 | 16 | 22 |
| $22.88 | 1 | 149 | $25.00 | $0.01 | 148 | 3,466 |
| $17.02 | 0 | 11 | $25.50 | $0.02 | 0 | 61 |
| $18.45 | 2 | 64 | $26.00 | $0.02 | 0 | 393 |
| $17.95 | 2 | 5 | $26.50 | $0.01 | 1 | 403 |
| $20.42 | 2 | 47 | $27.00 | $0.02 | 0 | 437 |
| $19.92 | 1 | 4 | $27.50 | $0.02 | 0 | 99 |
| $17.43 | 4 | 94 | $28.00 | $0.02 | 5 | 244 |
| $16.83 | 3 | 67 | $28.50 | $0.05 | 4 | 106 |
| $16.40 | 2 | 283 | $29.00 | $0.01 | 73 | 477 |
| $17.90 | 2 | 62 | $29.50 | $0.01 | 12 | 89 |
| $13.70 | 77 | 1,334 | $30.00 | $0.01 | 146 | 1,710 |
| $13.17 | 109 | 89 | $30.50 | $0.02 | 76 | 138 |
| $12.20 | 64 | 525 | $31.00 | $0.03 | 16 | 2,034 |
| $12.25 | 2 | 691 | $31.50 | $0.02 | 25 | 298 |
| $12.38 | 54 | 1,068 | $32.00 | $0.01 | 112 | 548 |
| $11.15 | 15 | 265 | $32.50 | $0.02 | 49 | 1,198 |
| $11.00 | 29 | 941 | $33.00 | $0.01 | 282 | 1,193 |
| $11.97 | 15 | 855 | $33.50 | $0.03 | 28 | 188 |
| $9.70 | 52 | 4,130 | $34.00 | $0.01 | 223 | 1,695 |
| $12.82 | 5 | 1,709 | $34.50 | $0.03 | 58 | 532 |
| $8.42 | 180 | 2,022 | $35.00 | $0.02 | 335 | 1,623 |
| $8.05 | 500 | 1,670 | $36.00 | $0.03 | 304 | 1,155 |
| $6.60 | 143 | 1,148 | $37.00 | $0.04 | 270 | 1,321 |
| $5.90 | 204 | 1,839 | $38.00 | $0.08 | 412 | 884 |
| $6.02 | 23 | 272 | $38.50 | $0.12 | 76 | 123 |
| $4.50 | 99 | 918 | $39.00 | $0.07 | 569 | 1,885 |
| $4.19 | 61 | 418 | $39.50 | $0.20 | 201 | 122 |
| $3.80 | 682 | 4,373 | $40.00 | $0.23 | 1,023 | 1,694 |
| $3.00 | 156 | 446 | $40.50 | $0.34 | 320 | 256 |
| $3.00 | 398 | 1,228 | $41.00 | $0.36 | 260 | 872 |
| $2.50 | 212 | 391 | $41.50 | $0.49 | 121 | 356 |
| $2.31 | 551 | 1,613 | $42.00 | $0.66 | 884 | 874 |
| $2.00 | 180 | 331 | $42.50 | $0.84 | 43 | 444 |
| $1.60 | 413 | 784 | $43.00 | $0.98 | 872 | 642 |
| $1.40 | 58 | 771 | $43.50 | $1.25 | 87 | 56 |
| $1.21 | 603 | 825 | $44.00 | $1.50 | 924 | 681 |
| $0.97 | 101 | 338 | $44.50 | $1.80 | 69 | 48 |
| $0.77 | 2,278 | 2,994 | $45.00 | $2.10 | 1,066 | 504 |
| $0.57 | 695 | 393 | $45.50 | $2.60 | 294 | 95 |
| $0.49 | 2,225 | 930 | $46.00 | $3.00 | 386 | 85 |
| $0.38 | 419 | 119 | $46.50 | $2.46 | 77 | 51 |
| $0.40 | 3,026 | 1,262 | $47.00 | $3.85 | 461 | 235 |
| $0.27 | 512 | 217 | $47.50 | $3.60 | 95 | 45 |
| $0.23 | 1,866 | 932 | $48.00 | $4.90 | 178 | 90 |
| $0.13 | 292 | 214 | $48.50 | $2.70 | 6 | 4 |
| $0.10 | 389 | 273 | $49.00 | $4.50 | 13 | 10 |
| $0.44 | 123 | 120 | $49.50 | $7.32 | 0 | 7 |
| $0.12 | 2,792 | 3,139 | $50.00 | $6.40 | 169 | 156 |
| $0.11 | 205 | 151 | $51.00 | $6.50 | 7 | 14 |
| $0.03 | 229 | 855 | $52.00 | $7.15 | 8 | 9 |
| $0.06 | 65 | 455 | $53.00 | $5.86 | 1 | 6 |
| $0.01 | 347 | 448 | $54.00 | $11.60 | 0 | 3 |
| $0.03 | 271 | 792 | $55.00 | $9.00 | 1 | 9 |
| $0.06 | 19 | 49 | $56.00 | $13.60 | 0 | 0 |
| $0.04 | 0 | 14 | $57.00 | $14.60 | 0 | 2 |
| $0.03 | 0 | 4 | $58.00 | $15.60 | 0 | 0 |
| $0.03 | 0 | 8 | $59.00 | $16.59 | 0 | 0 |
| $0.03 | 264 | 758 | $60.00 | $17.59 | 0 | 0 |
| $0.03 | 0 | 0 | $61.00 | $18.59 | 0 | 0 |
| $0.03 | 0 | 8 | $62.00 | $19.59 | 0 | 0 |
| $0.03 | 0 | 1 | $63.00 | $16.85 | 2 | 0 |
| $0.02 | 0 | 7 | $64.00 | $21.59 | 0 | 0 |
| $0.02 | 0 | 244 | $65.00 | $22.58 | 0 | 0 |
| $0.02 | 0 | 41 | $66.00 | $23.58 | 0 | 0 |
| $0.02 | 0 | 19 | $67.00 | $24.58 | 0 | 0 |
| $0.02 | 0 | 45 | $68.00 | $25.58 | 0 | 0 |
| $0.02 | 0 | 23 | $69.00 | $26.58 | 0 | 0 |
| $0.01 | 3 | 1,323 | $70.00 | $27.58 | 0 | 5 |
| $0.02 | 0 | 100 | $71.00 | $28.57 | 0 | 0 |
| $0.01 | 0 | 65 | $72.00 | $29.57 | 0 | 0 |
| $0.01 | 0 | 46 | $73.00 | $30.57 | 0 | 0 |
| $0.01 | 0 | 68 | $74.00 | $31.57 | 0 | 0 |
| $0.01 | 0 | 396 | $75.00 | $32.57 | 0 | 0 |
| $0.01 | 0 | 62 | $76.00 | $29.00 | 1 | 0 |
| $0.01 | 0 | 154 | $77.00 | $34.57 | 0 | 0 |
| $0.01 | 0 | 384 | $78.00 | $35.56 | 0 | 0 |
Oct 23, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $25.82 | 1 | 17 | $23.50 | $0.01 | 1 | 27 |
| $25.38 | 1 | 12 | $24.00 | $0.01 | 3 | 116 |
| $19.90 | 0 | 4 | $24.50 | $0.00 | 0 | 5 |
| $24.91 | 2 | 23 | $25.00 | $0.01 | 1 | 340 |
| $18.91 | 0 | 8 | $25.50 | $0.01 | 0 | 25 |
| $18.41 | 0 | 11 | $26.00 | $0.02 | 59 | 94 |
| $17.91 | 0 | 2 | $26.50 | $0.01 | 0 | 11 |
| $25.50 | 1 | 92 | $27.00 | $0.01 | 10 | 26 |
| $16.91 | 0 | 1 | $27.50 | $0.01 | 0 | 61 |
| $16.41 | 0 | 19 | $28.00 | $0.01 | 15 | 32 |
| $15.92 | 0 | 43 | $28.50 | $0.01 | 1 | 71 |
| $23.50 | 3 | 32 | $29.00 | $0.01 | 20 | 1,543 |
| $23.28 | 59 | 137 | $29.50 | $0.01 | 16 | 79 |
| $23.05 | 3 | 170 | $30.00 | $0.01 | 57 | 818 |
| $13.92 | 0 | 106 | $30.50 | $0.01 | 19 | 51 |
| $21.91 | 1 | 67 | $31.00 | $0.01 | 2 | 322 |
| $21.40 | 1 | 86 | $31.50 | $0.02 | 41 | 40 |
| $20.15 | 7 | 99 | $32.00 | $0.01 | 4 | 99 |
| $20.32 | 55 | 178 | $32.50 | $0.01 | 25 | 75 |
| $19.73 | 34 | 354 | $33.00 | $0.02 | 82 | 191 |
| $19.40 | 23 | 191 | $33.50 | $0.02 | 39 | 64 |
| $19.50 | 42 | 1,685 | $34.00 | $0.03 | 60 | 279 |
| $18.08 | 24 | 353 | $34.50 | $0.03 | 5 | 115 |
| $18.39 | 74 | 706 | $35.00 | $0.03 | 262 | 627 |
| $8.96 | 0 | 5 | $35.50 | $0.02 | 46 | 177 |
| $16.45 | 112 | 470 | $36.00 | $0.04 | 78 | 125 |
| $7.99 | 0 | 0 | $36.50 | $0.03 | 104 | 136 |
| $15.59 | 31 | 299 | $37.00 | $0.01 | 138 | 920 |
| $14.88 | 19 | 10 | $37.50 | $0.04 | 165 | 112 |
| $15.30 | 119 | 499 | $38.00 | $0.04 | 165 | 1,230 |
| $14.25 | 2 | 30 | $38.50 | $0.04 | 115 | 128 |
| $14.90 | 79 | 291 | $39.00 | $0.11 | 615 | 592 |
| $13.30 | 2 | 3 | $39.50 | $0.09 | 277 | 145 |
| $14.10 | 188 | 1,422 | $40.00 | $0.09 | 1,283 | 1,720 |
| $12.70 | 16 | 332 | $40.50 | $0.04 | 290 | 256 |
| $12.10 | 37 | 210 | $41.00 | $0.07 | 172 | 190 |
| $11.50 | 8 | 47 | $41.50 | $0.08 | 401 | 233 |
| $11.20 | 87 | 589 | $42.00 | $0.09 | 285 | 763 |
| $11.04 | 13 | 122 | $42.50 | $0.08 | 60 | 106 |
| $10.40 | 54 | 593 | $43.00 | $0.10 | 128 | 763 |
| $10.25 | 7 | 166 | $43.50 | $0.10 | 65 | 96 |
| $9.35 | 296 | 567 | $44.00 | $0.12 | 2,418 | 1,478 |
| $10.05 | 35 | 83 | $44.50 | $0.13 | 112 | 117 |
| $8.25 | 214 | 2,368 | $45.00 | $0.15 | 464 | 946 |
| $7.90 | 70 | 839 | $45.50 | $0.21 | 63 | 100 |
| $7.70 | 265 | 851 | $46.00 | $0.23 | 338 | 145 |
| $7.54 | 129 | 354 | $46.50 | $0.27 | 274 | 708 |
| $6.50 | 261 | 746 | $47.00 | $0.27 | 241 | 283 |
| $6.20 | 70 | 415 | $47.50 | $0.33 | 80 | 51 |
| $5.55 | 166 | 1,007 | $48.00 | $0.39 | 633 | 427 |
| $5.42 | 43 | 775 | $48.50 | $0.60 | 116 | 43 |
| $5.00 | 475 | 651 | $49.00 | $0.65 | 1,560 | 593 |
| $4.92 | 81 | 96 | $49.50 | $0.67 | 360 | 203 |
| $4.15 | 3,117 | 2,441 | $50.00 | $0.80 | 686 | 387 |
| $3.50 | 275 | 116 | $50.50 | $0.87 | 100 | 69 |
| $3.30 | 785 | 908 | $51.00 | $1.10 | 1,466 | 435 |
| $3.17 | 479 | 253 | $51.50 | $1.33 | 64 | 28 |
| $2.68 | 2,667 | 1,465 | $52.00 | $1.44 | 486 | 210 |
| $2.65 | 292 | 123 | $52.50 | $1.66 | 351 | 285 |
| $2.40 | 1,553 | 761 | $53.00 | $1.90 | 778 | 230 |
| $2.14 | 276 | 215 | $53.50 | $2.25 | 108 | 103 |
| $2.00 | 922 | 663 | $54.00 | $2.42 | 36 | 32 |
| $1.54 | 163 | 159 | $54.50 | $3.40 | 3 | 13 |
| $1.50 | 2,694 | 1,635 | $55.00 | $3.35 | 58 | 85 |
| $1.27 | 334 | 293 | $55.50 | $3.18 | 4 | 4 |
| $0.98 | 242 | 224 | $56.00 | $3.30 | 3 | 5 |
| $1.07 | 150 | 126 | $56.50 | $4.83 | 3 | 3 |
| $1.20 | 101 | 131 | $57.00 | $5.55 | 1 | 8 |
| $0.81 | 286 | 276 | $57.50 | $13.23 | 0 | 3 |
| $0.64 | 204 | 165 | $58.00 | $5.60 | 2 | 2 |
| $0.40 | 143 | 176 | $59.00 | $6.80 | 3 | 3 |
| $0.39 | 966 | 1,090 | $60.00 | $15.72 | 0 | 61 |
| $0.41 | 425 | 427 | $61.00 | $16.72 | 0 | 0 |
| $0.26 | 8 | 23 | $62.00 | $10.00 | 1 | 1 |
| $0.20 | 424 | 545 | $63.00 | $18.72 | 0 | 0 |
| $0.08 | 11 | 133 | $64.00 | $19.72 | 0 | 0 |
| $0.08 | 198 | 422 | $65.00 | $20.72 | 0 | 0 |
| $0.05 | 0 | 10 | $66.00 | $21.72 | 0 | 0 |
| $0.05 | 0 | 13 | $67.00 | $22.72 | 0 | 0 |
| $0.11 | 11 | 37 | $68.00 | $23.71 | 0 | 0 |
| $0.06 | 2 | 18 | $69.00 | $24.71 | 0 | 0 |
| $0.03 | 1 | 1,313 | $70.00 | $15.86 | 27 | 9 |
| $0.04 | 0 | 26 | $71.00 | $26.71 | 0 | 0 |
| $0.03 | 5 | 29 | $72.00 | $27.71 | 0 | 0 |
| $0.03 | 0 | 12 | $73.00 | $28.71 | 0 | 0 |
| $0.01 | 27 | 272 | $74.00 | $29.71 | 0 | 0 |
| $0.02 | 1 | 2,911 | $75.00 | $30.71 | 0 | 5 |
| $0.01 | 60 | 224 | $76.00 | $31.71 | 0 | 0 |
| $0.01 | 5 | 261 | $77.00 | $32.71 | 0 | 0 |
| $0.01 | 2 | 379 | $78.00 | $26.29 | 2 | 0 |
| $0.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.53 | 0 | 81 | $20.00 | $0.00 | 0 | 4 |
| $24.21 | 1 | 0 | $24.00 | $0.01 | 15 | 10 |
| $23.29 | 1 | 124 | $25.00 | $0.01 | 14 | 566 |
| $21.25 | 5 | 0 | $26.00 | $0.02 | 17 | 13 |
| $26.07 | 0 | 0 | $26.50 | $0.03 | 3 | 8 |
| $25.57 | 0 | 0 | $27.00 | $0.03 | 0 | 4 |
| $25.07 | 0 | 0 | $27.50 | $0.04 | 0 | 15 |
| $19.16 | 1 | 5 | $28.00 | $0.02 | 9 | 10 |
| $18.61 | 10 | 2 | $28.50 | $0.10 | 2 | 24 |
| $18.43 | 5 | 124 | $29.00 | $0.06 | 10 | 277 |
| $23.09 | 0 | 12 | $29.50 | $0.01 | 78 | 4 |
| $17.51 | 8 | 361 | $30.00 | $0.02 | 15 | 679 |
| $17.58 | 1 | 0 | $30.50 | $0.02 | 3 | 4 |
| $16.38 | 41 | 313 | $31.00 | $0.01 | 2 | 497 |
| $16.06 | 2 | 23 | $31.50 | $0.06 | 0 | 58 |
| $15.72 | 2 | 457 | $32.00 | $0.10 | 62 | 300 |
| $15.14 | 2 | 171 | $32.50 | $0.08 | 108 | 26 |
| $14.79 | 77 | 234 | $33.00 | $0.05 | 13 | 410 |
| $14.97 | 2 | 13 | $33.50 | $0.06 | 20 | 108 |
| $13.77 | 14 | 225 | $34.00 | $0.05 | 33 | 126 |
| $14.00 | 4 | 10 | $34.50 | $0.07 | 18 | 46 |
| $11.70 | 34 | 968 | $35.00 | $0.11 | 70 | 1,109 |
| $13.17 | 1 | 5 | $35.50 | $0.13 | 16 | 5 |
| $16.67 | 0 | 215 | $36.00 | $0.11 | 12 | 94 |
| $16.18 | 0 | 14 | $36.50 | $0.15 | 8 | 8 |
| $11.00 | 17 | 1,031 | $37.00 | $0.17 | 546 | 751 |
| $15.21 | 0 | 10 | $37.50 | $0.22 | 110 | 37 |
| $9.51 | 8 | 1,369 | $38.00 | $0.18 | 316 | 392 |
| $9.45 | 1 | 63 | $38.50 | $0.27 | 35 | 86 |
| $11.73 | 21 | 342 | $39.00 | $0.35 | 160 | 326 |
| $8.86 | 1 | 36 | $39.50 | $0.36 | 99 | 26 |
| $8.35 | 264 | 2,004 | $40.00 | $0.40 | 757 | 1,096 |
| $9.56 | 4 | 169 | $40.50 | $0.45 | 58 | 23 |
| $7.80 | 5 | 455 | $41.00 | $0.64 | 113 | 150 |
| $6.50 | 5 | 29 | $41.50 | $0.41 | 18 | 10 |
| $6.70 | 121 | 436 | $42.00 | $0.73 | 442 | 299 |
| $5.38 | 1 | 69 | $42.50 | $1.00 | 108 | 47 |
| $5.14 | 99 | 322 | $43.00 | $1.05 | 202 | 232 |
| $9.87 | 0 | 23 | $43.50 | $1.14 | 35 | 30 |
| $4.50 | 15 | 173 | $44.00 | $1.23 | 97 | 144 |
| $4.21 | 14 | 53 | $44.50 | $1.68 | 504 | 58 |
| $3.93 | 161 | 418 | $45.00 | $1.60 | 978 | 2,105 |
| $4.40 | 56 | 83 | $45.50 | $1.82 | 168 | 5 |
| $3.65 | 33 | 255 | $46.00 | $1.97 | 151 | 92 |
| $3.70 | 170 | 146 | $46.50 | $2.60 | 57 | 70 |
| $3.50 | 631 | 419 | $47.00 | $2.50 | 515 | 763 |
| $3.20 | 639 | 284 | $47.50 | $2.43 | 118 | 182 |
| $3.00 | 652 | 468 | $48.00 | $3.05 | 359 | 272 |
| $2.81 | 302 | 122 | $48.50 | $3.82 | 5 | 21 |
| $2.60 | 455 | 294 | $49.00 | $3.85 | 66 | 59 |
| $2.05 | 450 | 97 | $49.50 | $4.00 | 46 | 45 |
| $2.22 | 1,090 | 496 | $50.00 | $4.70 | 679 | 485 |
| $2.01 | 121 | 81 | $50.50 | $5.00 | 53 | 25 |
| $1.91 | 234 | 314 | $51.00 | $5.69 | 107 | 90 |
| $1.68 | 105 | 125 | $51.50 | $6.10 | 10 | 37 |
| $1.55 | 503 | 623 | $52.00 | $5.46 | 63 | 503 |
| $1.28 | 324 | 251 | $52.50 | $6.71 | 24 | 51 |
| $1.32 | 206 | 547 | $53.00 | $7.20 | 4 | 96 |
| $1.15 | 664 | 1,028 | $54.00 | $7.77 | 25 | 20 |
| $1.00 | 735 | 1,545 | $55.00 | $8.76 | 5 | 46 |
| $0.71 | 449 | 351 | $56.00 | $6.39 | 0 | 5 |
| $0.69 | 158 | 300 | $57.00 | $7.08 | 0 | 20 |
| $0.50 | 61 | 104 | $58.00 | $7.83 | 0 | 5 |
| $0.50 | 31 | 39 | $59.00 | $10.05 | 1 | 1 |
| $0.43 | 716 | 1,642 | $60.00 | $12.93 | 3 | 10 |
| $0.38 | 20 | 227 | $61.00 | $10.14 | 0 | 0 |
| $0.29 | 157 | 167 | $62.00 | $10.95 | 0 | 0 |
| $0.19 | 62 | 40 | $63.00 | $11.82 | 0 | 0 |
| $0.30 | 13 | 56 | $64.00 | $12.68 | 0 | 10 |
| $0.17 | 501 | 368 | $65.00 | $17.80 | 8 | 5 |
| $0.14 | 23 | 159 | $66.00 | $14.41 | 0 | 0 |
| $0.11 | 53 | 217 | $67.00 | $15.31 | 0 | 0 |
| $0.10 | 18 | 67 | $68.00 | $16.24 | 0 | 0 |
| $0.10 | 12 | 57 | $69.00 | $17.17 | 0 | 0 |
| $0.10 | 216 | 296 | $70.00 | $23.20 | 41 | 42 |
| $0.08 | 16 | 178 | $71.00 | $19.04 | 0 | 0 |
| $0.07 | 67 | 117 | $72.00 | $19.98 | 0 | 0 |
| $0.08 | 12 | 74 | $73.00 | $20.93 | 0 | 0 |
| $0.07 | 5 | 176 | $74.00 | $21.87 | 0 | 0 |
| $0.07 | 17 | 418 | $75.00 | $22.83 | 0 | 1 |
| $0.05 | 11 | 175 | $76.00 | $23.81 | 0 | 0 |
| $0.04 | 6 | 165 | $77.00 | $24.78 | 0 | 0 |
| $0.05 | 107 | 722 | $78.00 | $25.75 | 0 | 1 |
| $0.28 | 132 | 202 | $80.00 | $27.69 | 0 | 6 |
Nov 6, 2026 (78 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.53 | 0 | 284 | $20.00 | $0.00 | 0 | 0 |
| $27.56 | 0 | 10 | $25.00 | $0.03 | 6 | 290 |
| $26.57 | 0 | 0 | $26.00 | $0.03 | 1 | 5 |
| $26.08 | 0 | 0 | $26.50 | $0.04 | 0 | 12 |
| $25.59 | 0 | 1 | $27.00 | $0.05 | 0 | 4 |
| $25.10 | 0 | 0 | $27.50 | $0.06 | 0 | 0 |
| $24.61 | 0 | 0 | $28.00 | $0.07 | 0 | 6 |
| $18.52 | 1 | 628 | $29.00 | $0.06 | 58 | 74 |
| $23.16 | 0 | 11 | $29.50 | $0.07 | 1 | 11 |
| $22.68 | 0 | 233 | $30.00 | $0.09 | 30 | 189 |
| $22.21 | 0 | 5 | $30.50 | $0.11 | 1 | 9 |
| $21.73 | 0 | 41 | $31.00 | $0.10 | 1 | 16 |
| $21.26 | 0 | 4 | $31.50 | $0.20 | 1 | 52 |
| $15.20 | 50 | 32 | $32.00 | $0.23 | 0 | 46 |
| $20.30 | 0 | 39 | $32.50 | $0.25 | 0 | 444 |
| $19.83 | 0 | 80 | $33.00 | $0.24 | 5 | 22 |
| $19.35 | 0 | 27 | $33.50 | $0.28 | 12 | 23 |
| $18.87 | 0 | 189 | $34.00 | $0.31 | 9 | 62 |
| $16.46 | 6 | 2 | $34.50 | $0.40 | 1 | 13 |
| $12.30 | 100 | 2,300 | $35.00 | $0.41 | 45 | 152 |
| $17.48 | 0 | 324 | $35.50 | $0.50 | 1 | 12 |
| $12.52 | 6 | 579 | $36.00 | $0.45 | 5 | 28 |
| $16.60 | 0 | 260 | $36.50 | $0.48 | 2 | 28 |
| $10.60 | 8 | 26 | $37.00 | $0.71 | 16 | 136 |
| $15.71 | 0 | 8 | $37.50 | $0.77 | 3 | 40 |
| $10.11 | 2 | 187 | $38.00 | $0.70 | 3 | 240 |
| $12.81 | 6 | 7 | $38.50 | $0.94 | 6 | 6 |
| $12.42 | 20 | 226 | $39.00 | $0.98 | 11 | 279 |
| $13.94 | 0 | 21 | $39.50 | $1.10 | 14 | 10 |
| $9.30 | 35 | 476 | $40.00 | $1.28 | 156 | 642 |
| $10.33 | 3 | 14 | $40.50 | $1.25 | 14 | 32 |
| $7.50 | 2 | 149 | $41.00 | $1.72 | 31 | 40 |
| $12.36 | 0 | 18 | $41.50 | $1.30 | 0 | 3 |
| $7.81 | 11 | 466 | $42.00 | $1.86 | 63 | 69 |
| $11.65 | 0 | 3 | $42.50 | $1.59 | 0 | 18 |
| $6.40 | 6 | 125 | $43.00 | $2.18 | 20 | 23 |
| $10.99 | 0 | 2 | $43.50 | $1.93 | 0 | 1 |
| $5.80 | 6 | 153 | $44.00 | $2.63 | 1 | 4 |
| $8.47 | 16 | 1 | $44.50 | $2.90 | 16 | 80 |
| $6.10 | 17 | 203 | $45.00 | $2.57 | 92 | 55 |
| $9.71 | 0 | 8 | $45.50 | $3.02 | 1 | 0 |
| $5.34 | 26 | 107 | $46.00 | $3.29 | 3 | 16 |
| $4.55 | 1 | 4 | $46.50 | $3.05 | 0 | 4 |
| $4.51 | 53 | 179 | $47.00 | $4.05 | 2 | 39 |
| $4.80 | 21 | 1 | $47.50 | $4.55 | 3 | 1 |
| $4.10 | 69 | 40 | $48.00 | $4.98 | 33 | 14 |
| $4.35 | 1 | 2 | $48.50 | $3.87 | 0 | 0 |
| $4.27 | 54 | 46 | $49.00 | $5.35 | 13 | 8 |
| $5.10 | 7 | 2 | $49.50 | $4.27 | 0 | 0 |
| $3.70 | 276 | 1,089 | $50.00 | $6.10 | 4 | 14 |
| $3.11 | 16 | 5 | $50.50 | $4.78 | 0 | 0 |
| $2.96 | 25 | 19 | $51.00 | $6.90 | 2 | 0 |
| $3.02 | 7 | 8 | $51.50 | $5.39 | 0 | 1 |
| $2.67 | 57 | 201 | $52.00 | $5.69 | 0 | 10 |
| $2.57 | 14 | 224 | $53.00 | $8.70 | 1 | 11 |
| $2.18 | 79 | 205 | $54.00 | $9.14 | 2 | 5 |
| $2.28 | 212 | 156 | $55.00 | $9.63 | 16 | 4 |
| $2.00 | 3 | 105 | $56.00 | $8.11 | 0 | 0 |
| $2.01 | 2 | 5 | $57.00 | $8.72 | 0 | 0 |
| $1.41 | 9 | 127 | $58.00 | $9.34 | 0 | 0 |
| $2.40 | 1 | 6 | $59.00 | $12.91 | 1 | 0 |
| $1.34 | 110 | 118 | $60.00 | $10.87 | 0 | 2 |
| $1.20 | 4 | 8 | $61.00 | $11.64 | 0 | 0 |
| $1.19 | 2 | 43 | $62.00 | $12.41 | 0 | 2 |
| $0.92 | 6 | 101 | $63.00 | $13.20 | 0 | 0 |
| $2.57 | 0 | 6 | $64.00 | $13.99 | 0 | 0 |
| $1.00 | 1 | 133 | $65.00 | $14.79 | 0 | 0 |
| $1.45 | 22 | 90 | $66.00 | $15.58 | 0 | 0 |
| $1.10 | 2 | 93 | $67.00 | $16.48 | 0 | 0 |
| $0.74 | 11 | 27 | $68.00 | $17.37 | 0 | 0 |
| $0.63 | 2 | 1 | $69.00 | $18.26 | 0 | 0 |
| $0.59 | 4 | 10 | $70.00 | $19.16 | 0 | 0 |
| $0.86 | 23 | 5 | $71.00 | $20.05 | 0 | 0 |
| $0.55 | 3 | 3 | $72.00 | $20.94 | 0 | 0 |
| $0.53 | 2 | 0 | $73.00 | $21.84 | 0 | 0 |
| $0.40 | 46 | 73 | $74.00 | $22.73 | 0 | 0 |
| $0.50 | 28 | 22 | $75.00 | $23.62 | 0 | 1 |
| $0.39 | 10 | 0 | $80.00 | $28.16 | 0 | 0 |
Nov 13, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.79 | 0 | 32 | $20.00 | $0.19 | 0 | 22 |
| $27.90 | 0 | 15 | $25.00 | $0.29 | 0 | 474 |
| $26.92 | 0 | 0 | $26.00 | $0.31 | 0 | 3 |
| $26.43 | 0 | 0 | $26.50 | $0.32 | 0 | 1 |
| $25.94 | 0 | 0 | $27.00 | $0.33 | 0 | 8 |
| $25.46 | 0 | 0 | $27.50 | $0.34 | 0 | 0 |
| $19.51 | 10 | 69 | $28.50 | $0.36 | 0 | 94 |
| $19.15 | 54 | 62 | $29.00 | $0.17 | 6 | 33 |
| $23.50 | 0 | 45 | $29.50 | $0.38 | 0 | 116 |
| $17.72 | 69 | 61 | $30.00 | $0.21 | 9 | 26 |
| $22.52 | 0 | 19 | $30.50 | $0.40 | 0 | 15 |
| $22.03 | 0 | 15 | $31.00 | $0.41 | 0 | 11 |
| $21.54 | 0 | 1 | $31.50 | $0.35 | 5 | 6 |
| $21.06 | 0 | 194 | $32.00 | $0.43 | 0 | 14 |
| $18.83 | 1 | 71 | $32.50 | $0.44 | 14 | 5 |
| $20.08 | 0 | 60 | $33.00 | $0.50 | 1 | 5 |
| $19.61 | 0 | 4 | $33.50 | $0.50 | 1 | 17 |
| $17.23 | 1 | 35 | $34.00 | $0.61 | 12 | 7 |
| $18.68 | 0 | 0 | $34.50 | $0.55 | 0 | 75 |
| $18.22 | 0 | 35 | $35.00 | $0.79 | 12 | 166 |
| $17.84 | 0 | 151 | $35.50 | $0.89 | 3 | 77 |
| $12.72 | 3 | 11 | $36.00 | $1.00 | 16 | 14 |
| $17.08 | 0 | 331 | $36.50 | $1.02 | 2 | 63 |
| $14.78 | 1 | 3 | $37.00 | $1.16 | 20 | 31 |
| $16.32 | 0 | 210 | $37.50 | $1.18 | 0 | 10 |
| $15.94 | 0 | 28 | $38.00 | $1.30 | 0 | 9 |
| $15.56 | 0 | 224 | $38.50 | $1.39 | 5 | 4 |
| $15.18 | 0 | 17 | $39.00 | $1.57 | 5 | 394 |
| $9.75 | 4 | 145 | $40.00 | $2.07 | 11 | 21 |
| $13.67 | 0 | 38 | $41.00 | $2.45 | 21 | 39 |
| $12.91 | 0 | 23 | $42.00 | $2.46 | 1 | 38 |
| $10.33 | 4 | 62 | $43.00 | $3.30 | 2 | 256 |
| $6.91 | 2 | 52 | $44.00 | $3.82 | 7 | 41 |
| $6.35 | 2 | 413 | $45.00 | $4.19 | 15 | 18 |
| $5.65 | 7 | 18 | $46.00 | $4.70 | 3 | 6 |
| $6.20 | 8 | 2 | $46.50 | $4.05 | 0 | 0 |
| $5.93 | 6 | 44 | $47.00 | $5.23 | 2 | 17 |
| $9.38 | 0 | 6 | $48.00 | $5.81 | 2 | 2 |
| $9.14 | 0 | 0 | $48.50 | $5.50 | 6 | 11 |
| $6.25 | 1 | 21 | $49.00 | $5.23 | 0 | 0 |
| $4.95 | 53 | 354 | $50.00 | $7.10 | 9 | 53 |
| $4.06 | 65 | 20 | $51.00 | $7.50 | 4 | 123 |
| $3.96 | 7 | 23 | $52.00 | $6.78 | 0 | 2 |
| $3.40 | 4 | 10 | $53.00 | $7.31 | 0 | 12 |
| $3.67 | 17 | 62 | $54.00 | $7.93 | 0 | 0 |
| $3.01 | 5 | 12 | $55.00 | $8.57 | 0 | 1 |
| $3.23 | 4 | 39 | $56.00 | $9.20 | 0 | 0 |
| $2.99 | 2 | 14 | $57.00 | $9.86 | 0 | 0 |
| $3.40 | 2 | 115 | $58.00 | $10.60 | 0 | 0 |
| $2.50 | 4 | 8 | $59.00 | $11.34 | 0 | 0 |
| $2.28 | 29 | 234 | $60.00 | $12.07 | 0 | 0 |
| $2.08 | 4 | 10 | $61.00 | $12.81 | 0 | 0 |
| $2.11 | 1 | 13 | $62.00 | $13.58 | 0 | 0 |
| $1.90 | 4 | 148 | $63.00 | $14.36 | 0 | 0 |
| $3.81 | 0 | 21 | $64.00 | $15.14 | 0 | 0 |
| $2.26 | 3 | 19 | $65.00 | $15.92 | 0 | 0 |
| $3.38 | 0 | 3 | $66.00 | $16.70 | 0 | 0 |
| $1.72 | 2 | 4 | $67.00 | $17.49 | 0 | 0 |
| $1.56 | 6 | 6 | $68.00 | $18.27 | 0 | 0 |
| $2.84 | 0 | 4 | $69.00 | $19.16 | 0 | 0 |
| $2.12 | 10 | 3 | $70.00 | $20.05 | 0 | 0 |
| $1.35 | 1 | 129 | $71.00 | $20.94 | 0 | 0 |
| $1.19 | 2 | 0 | $72.00 | $21.83 | 0 | 0 |
| $1.54 | 1 | 0 | $73.00 | $22.71 | 0 | 0 |
| $2.28 | 0 | 14 | $74.00 | $23.60 | 0 | 0 |
| $2.17 | 0 | 0 | $75.00 | $24.49 | 0 | 0 |
| $1.61 | 0 | 1 | $80.00 | $28.94 | 0 | 0 |
Nov 20, 2026 (96 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $4.25 | 0 | 734 | $1.00 | $0.00 | 0 | 734 |
| $3.28 | 0 | 236 | $2.00 | $0.07 | 0 | 1,075 |
| $2.10 | 2 | 1,266 | $3.00 | $0.07 | 5 | 1,078 |
| $1.04 | 8 | 3,928 | $4.00 | $0.33 | 3 | 3,050 |
| $0.58 | 2 | 3,348 | $5.00 | $0.87 | 1 | 2,464 |
| $0.37 | 6 | 3,647 | $6.00 | $1.52 | 1 | 625 |
| $0.40 | 0 | 2,108 | $7.00 | $2.21 | 0 | 403 |
| $0.35 | 0 | 2,924 | $8.00 | $3.16 | 0 | 48 |
| $0.30 | 0 | 1,993 | $9.00 | $4.11 | 0 | 21 |
| $0.16 | 1 | 7,835 | $10.00 | $5.06 | 0 | 554 |
| $0.21 | 0 | 520 | $11.00 | $6.01 | 0 | 100 |
| $0.18 | 0 | 1,270 | $12.00 | $6.98 | 0 | 0 |
| $0.15 | 0 | 686 | $13.00 | $7.95 | 0 | 2 |
| $0.13 | 0 | 301 | $14.00 | $8.92 | 0 | 0 |
| $38.09 | 0 | 1 | $15.00 | $0.00 | 0 | 335 |
| $0.09 | 0 | 567 | $16.00 | $10.87 | 0 | 0 |
| $0.08 | 0 | 281 | $17.00 | $11.87 | 0 | 19 |
| $0.08 | 0 | 123 | $18.00 | $12.86 | 0 | 0 |
| $0.07 | 0 | 293 | $19.00 | $13.85 | 0 | 0 |
| $33.13 | 0 | 392 | $20.00 | $0.03 | 6 | 1,059 |
| $32.15 | 0 | 9 | $21.00 | $0.04 | 2 | 549 |
| $31.17 | 0 | 0 | $22.00 | $0.06 | 4 | 435 |
| $30.20 | 0 | 4 | $23.00 | $0.06 | 5 | 405 |
| $29.23 | 0 | 2 | $24.00 | $0.09 | 7 | 238 |
| $22.00 | 9 | 510 | $25.00 | $0.13 | 20 | 715 |
| $27.31 | 0 | 7 | $26.00 | $0.19 | 0 | 225 |
| $26.36 | 0 | 24 | $27.00 | $0.20 | 1 | 285 |
| $25.44 | 0 | 147 | $28.00 | $0.31 | 87 | 266 |
| $22.00 | 1 | 480 | $29.00 | $0.36 | 11 | 151 |
| $17.97 | 1 | 893 | $30.00 | $0.47 | 23 | 1,700 |
| $18.20 | 1 | 180 | $31.00 | $0.55 | 0 | 60 |
| $21.76 | 0 | 236 | $32.00 | $0.75 | 8 | 253 |
| $15.83 | 6 | 280 | $33.00 | $0.85 | 7 | 98 |
| $15.25 | 2 | 1,302 | $34.00 | $0.83 | 0 | 383 |
| $13.91 | 6 | 1,070 | $35.00 | $1.25 | 482 | 3,817 |
| $13.03 | 3 | 116 | $36.00 | $1.56 | 10 | 243 |
| $11.96 | 11 | 430 | $37.00 | $1.85 | 9 | 119 |
| $11.39 | 21 | 221 | $38.00 | $2.10 | 14 | 109 |
| $16.16 | 0 | 205 | $39.00 | $2.50 | 42 | 151 |
| $9.82 | 76 | 1,985 | $40.00 | $2.65 | 5,307 | 5,203 |
| $15.07 | 0 | 1 | $40.50 | $2.42 | 0 | 0 |
| $14.74 | 0 | 675 | $41.00 | $2.59 | 0 | 9 |
| $14.42 | 0 | 0 | $41.50 | $2.76 | 0 | 9 |
| $9.31 | 4 | 502 | $42.00 | $3.50 | 18 | 70 |
| $13.76 | 0 | 0 | $42.50 | $3.10 | 0 | 9 |
| $13.43 | 0 | 694 | $43.00 | $3.87 | 16 | 360 |
| $13.16 | 0 | 1 | $43.50 | $4.11 | 1 | 2 |
| $8.39 | 2 | 881 | $44.00 | $4.30 | 12 | 83 |
| $8.95 | 1 | 16 | $44.50 | $4.95 | 3 | 5 |
| $7.85 | 44 | 1,622 | $45.00 | $4.89 | 187 | 346 |
| $7.03 | 2 | 1 | $45.50 | $4.55 | 1 | 6 |
| $11.79 | 0 | 149 | $46.00 | $5.67 | 45 | 450 |
| $11.53 | 0 | 1 | $46.50 | $4.87 | 0 | 17 |
| $6.35 | 9 | 180 | $47.00 | $6.40 | 6 | 63 |
| $6.75 | 19 | 1 | $47.50 | $5.82 | 1 | 0 |
| $5.98 | 6 | 391 | $48.00 | $5.58 | 0 | 104 |
| $10.48 | 0 | 6 | $48.50 | $5.82 | 0 | 0 |
| $6.05 | 30 | 298 | $49.00 | $6.06 | 0 | 79 |
| $7.10 | 1 | 12 | $49.50 | $6.30 | 0 | 0 |
| $5.45 | 199 | 9,817 | $50.00 | $8.15 | 34 | 1,191 |
| $9.47 | 0 | 3 | $50.50 | $6.81 | 0 | 1 |
| $4.80 | 21 | 889 | $51.00 | $7.64 | 1 | 222 |
| $9.00 | 0 | 0 | $51.50 | $7.34 | 0 | 1 |
| $8.77 | 0 | 738 | $52.00 | $9.28 | 2 | 13 |
| $4.40 | 24 | 346 | $53.00 | $8.14 | 0 | 6 |
| $7.83 | 0 | 105 | $54.00 | $10.67 | 1 | 20 |
| $4.05 | 342 | 709 | $55.00 | $9.21 | 0 | 107 |
| $6.90 | 0 | 43 | $56.00 | $12.80 | 1 | 3 |
| $5.38 | 1 | 138 | $57.00 | $10.27 | 0 | 6 |
| $6.12 | 0 | 208 | $58.00 | $10.97 | 0 | 77 |
| $5.85 | 0 | 68 | $59.00 | $11.70 | 0 | 10 |
| $2.90 | 170 | 3,317 | $60.00 | $16.05 | 2 | 102 |
| $3.50 | 1 | 769 | $61.00 | $13.17 | 0 | 2 |
| $5.05 | 0 | 139 | $62.00 | $13.90 | 0 | 6 |
| $2.64 | 5 | 89 | $63.00 | $14.64 | 0 | 0 |
| $2.57 | 3 | 97 | $64.00 | $15.37 | 0 | 2 |
| $2.20 | 47 | 671 | $65.00 | $16.11 | 0 | 4 |
| $2.17 | 2 | 187 | $66.00 | $16.88 | 0 | 0 |
| $3.87 | 0 | 21 | $67.00 | $17.74 | 0 | 0 |
| $2.32 | 1 | 41 | $68.00 | $18.59 | 0 | 2 |
| $2.00 | 5 | 417 | $69.00 | $19.45 | 0 | 4 |
| $1.75 | 378 | 579 | $70.00 | $20.33 | 0 | 141 |
| $1.60 | 1 | 68 | $71.00 | $21.21 | 0 | 0 |
| $3.22 | 0 | 303 | $72.00 | $22.10 | 0 | 9 |
| $3.10 | 0 | 10 | $73.00 | $22.98 | 0 | 0 |
| $2.98 | 0 | 19 | $74.00 | $23.86 | 0 | 0 |
| $1.56 | 5 | 166 | $75.00 | $24.74 | 0 | 84 |
| $2.74 | 0 | 0 | $76.00 | $25.62 | 0 | 0 |
| $2.61 | 0 | 36 | $77.00 | $26.51 | 0 | 0 |
| $1.33 | 1 | 41 | $78.00 | $27.39 | 0 | 0 |
| $1.19 | 5 | 1,910 | $80.00 | $29.16 | 0 | 44 |
| $0.82 | 56 | 317 | $85.00 | $33.78 | 0 | 18 |
| $0.67 | 10 | 184 | $90.00 | $38.49 | 0 | 38 |
| $1.24 | 0 | 135 | $95.00 | $43.22 | 0 | 0 |
| $0.53 | 8 | 379 | $100.00 | $47.95 | 0 | 0 |
| $0.41 | 61 | 1,096 | $105.00 | $52.77 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:36, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-27 05:10:10 · For reference only, not investment advice and not tailored to your situation.
Direxion Daily Semiconductor Bear 3x Shares ETF discussion 0 comments