Direxion Daily S&P 500 Bear 1X Shares

US · SPDN Listed 1970

8.50 -0.04 -0.47%

Live - 5344 symbols - heartbeat 454s ago · 2026-10-26 23:26

✦ StockVane Quant Insights how this is computed

Quant Sentiment Bearish

Recent price momentum is -4.7% on average (3-month/1-year).
Main-fund capital flow has been a net inflow over the last 45 sessions.
Short interest has risen to 11.0% of float.

Quant Technical Outlook Bullish

Price is above its 20-day average and above its 60-day average.
The 20-day average is above the 60-day average, a short-term uptrend.

Computed by a StockVane algorithm from historical price, valuation and analyst data - not a person, not a forecast guarantee, and not investment advice.

Price chart

Pre-market 8.53 -0.14%

After-hours 8.50 -0.03%

Overnight 8.49 -0.12%

MA5MA10MA20MA60

— MA5 — MA10 — MA20 — MA60

Reader sentiment Are you bullish or bearish on SPDN?

Anonymous reader poll. Unscientific, not investment advice.

Performance

1W +0.35%

1M +1.43%

3M -2.08%

6M -4.44%

YTD -7.40%

1Y -7.34%

3Y -37.28%

5Y -31.09%

Key statistics

Price & volume

Prev close: 8.54
Open: 8.53
Day range: 8.46 - 8.53
Avg price: 8.49
Volume: 45.25M
Turnover: 384.34M
Turnover rate: 142.31%
Volume ratio: 0.97
Amplitude: 0.82%
52-week range: 8.25 - 10.06

Valuation

P/E: --
P/E (TTM): --
P/B: --
EPS: --
Book value / sh: --
Net profit: --
Net assets: --

Share structure

Market cap: --
Float cap: --
Shares out: --
Float shares: --

Dividend & listing

Div yield (TTM): --
Dividend (TTM): --
Listing date: 1970-01-01

52-week range 14% of range

8.25 10.06

15.5% below the 52-week high

Trading activity

Net capital flow main funds, last 45 sessions

+114.24M net over the window

Short interest

Shares short: 3.26M
% of float: 11.02%
Days to cover: 1.00
As of: 2026-09-30

Frequently asked questions

What is the current stock price of Direxion Daily S&P 500 Bear 1X Shares (SPDN)?

Direxion Daily S&P 500 Bear 1X Shares last traded at 8.50. The quote on this page refreshes every few seconds while US markets are open.

Does Direxion Daily S&P 500 Bear 1X Shares pay a dividend?

Direxion Daily S&P 500 Bear 1X Shares does not currently pay a regular dividend.

Quote time 2026-10-26 23:26:21 · For reference only, not investment advice and not tailored to your situation.