Warner Bros Discovery

✦ Today’s options flow

Puts lead

33869 45361

■ Call volume■ Put volume

• Call and put volume are fairly close today — no strong directional lean in the options flow.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $20.00	Put	$0.06	12,948	242,215	68.40%
Oct 2 $30.00	Call	$0.13	12,506	591	34.99%
Oct 2 $24.00	Put	$0.08	10,532	33	46.68%
Oct 16 $32.00	Call	$0.02	10,465	3,046	24.39%
Oct 16 $25.00	Put	$0.32	7,374	173,538	67.28%
Oct 16 $28.00	Put	$0.96	5,826	70,044	29.55%
Oct 16 $29.00	Call	$0.50	5,283	124,742	32.40%
Oct 16 $19.00	Put	$0.05	3,368	13,447	67.19%
Oct 16 $27.00	Put	$0.58	2,560	131,225	31.68%
Sep 25 $27.50	Put	$0.32	1,823	4,003	34.52%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (35 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$13.24	0	0	$15.00	$0.00	0	0
$12.24	0	1	$16.00	$0.00	0	1
$11.24	0	0	$17.00	$0.00	0	0
$10.24	0	0	$18.00	$0.00	0	0
$9.24	0	0	$19.00	$0.00	0	0
$8.24	0	1	$20.00	$0.00	0	0
$7.24	0	0	$21.00	$0.00	0	0
$6.24	0	0	$22.00	$0.00	0	0
$5.74	0	0	$22.50	$0.00	0	0
$5.24	0	3	$23.00	$0.01	0	16
$4.74	0	0	$23.50	$0.01	0	0
$4.24	0	3	$24.00	$0.03	0	11
$3.75	0	0	$24.50	$0.05	0	0
$3.28	0	0	$25.00	$0.09	0	15
$2.82	0	0	$25.50	$0.13	0	0
$2.38	0	1	$26.00	$0.02	2	43
$1.98	0	0	$26.50	$0.30	0	0
$1.14	28	34	$27.00	$0.23	293	458
$0.87	125	0	$27.50	$0.32	1,823	4,003
$0.43	207	186	$28.00	$0.70	33	41
$0.32	116	19	$28.50	$0.83	6	20
$0.22	834	7,933	$29.00	$1.20	1	2
$0.14	1	155	$29.50	$1.46	0	0
$0.04	5	726	$30.00	$1.90	0	30
$0.01	65	47	$30.50	$2.36	0	0
$0.01	4	1,711	$31.00	$3.07	164	572
$0.01	0	0	$31.50	$3.34	0	0
$0.00	0	1	$32.00	$3.84	0	0
$0.00	0	0	$33.00	$4.83	0	0
$0.00	0	0	$34.00	$5.83	0	0
$0.00	0	0	$35.00	$6.83	0	0
$0.00	0	0	$36.00	$7.83	0	0
$0.00	0	0	$37.00	$8.83	0	0
$0.00	0	0	$38.00	$9.83	0	0
$0.00	0	0	$40.00	$11.83	0	0

Oct 2, 2026 (33 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$13.77	0	0	$15.00	$0.00	0	0
$10.78	0	0	$18.00	$0.00	0	0
$9.78	0	0	$19.00	$0.00	0	73
$8.78	0	0	$20.00	$0.00	0	50
$7.78	0	0	$21.00	$0.00	0	72
$6.79	0	0	$22.00	$0.00	0	0
$6.29	0	0	$22.50	$0.00	0	0
$5.79	0	0	$23.00	$0.01	0	0
$5.30	0	0	$23.50	$0.02	0	0
$4.82	0	0	$24.00	$0.08	10,532	33
$4.34	0	0	$24.50	$0.05	0	0
$3.87	0	0	$25.00	$0.11	6	92
$3.43	0	0	$25.50	$0.14	0	0
$2.58	1,250	0	$26.00	$0.21	0	32
$2.56	0	1	$26.50	$0.28	0	0
$1.65	1	10	$27.00	$0.28	23	50
$1.07	1	3	$27.50	$0.43	0	0
$0.66	65	48	$28.00	$0.51	0	48
$0.83	0	7	$28.50	$0.60	0	0
$0.39	9	817	$29.00	$0.78	0	5
$0.30	0	54	$29.50	$1.26	0	0
$0.13	12,506	591	$30.00	$1.76	0	0
$0.11	0	69	$30.50	$2.26	0	0
$0.02	0	565	$31.00	$2.76	0	30
$0.01	0	0	$31.50	$3.26	0	0
$0.00	0	131	$32.00	$3.76	0	0
$0.00	0	1	$33.00	$4.76	0	0
$0.00	0	0	$34.00	$5.76	0	0
$0.00	0	0	$35.00	$6.76	0	0
$0.00	0	0	$36.00	$7.76	0	0
$0.00	0	0	$37.00	$8.76	0	0
$0.00	0	0	$38.00	$9.76	0	0
$0.00	0	0	$40.00	$11.76	0	0

Oct 9, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$10.24	0	0	$18.00	$0.01	0	0
$9.24	0	0	$19.00	$0.02	0	10
$8.24	0	0	$20.00	$0.05	0	8
$7.24	0	0	$21.00	$0.08	0	7
$6.24	0	0	$22.00	$0.11	0	6
$5.24	0	0	$23.00	$0.13	4	39
$4.24	0	0	$24.00	$0.14	17	29
$3.24	0	0	$25.00	$0.19	10	62
$2.24	0	2	$26.00	$0.80	0	34
$1.55	0	1	$27.00	$1.44	0	10
$0.83	20	128	$28.00	$0.85	1	60
$0.49	3	43	$29.00	$2.73	0	16
$0.19	293	469	$30.00	$3.42	0	0
$0.02	0	355	$31.00	$4.20	0	0
$0.01	0	211	$32.00	$5.19	0	0
$0.00	0	0	$33.00	$6.18	0	0
$0.00	0	0	$34.00	$7.18	0	0
$0.00	0	0	$35.00	$8.18	0	0
$0.00	0	0	$36.00	$9.18	0	0
$0.00	0	0	$37.00	$10.17	0	0
$0.00	0	0	$38.00	$11.17	0	0

Oct 16, 2026 (19 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$9.32	0	0	$19.00	$0.05	3,368	13,447
$8.33	0	13	$20.00	$0.06	12,948	242,215
$7.34	0	8	$21.00	$0.07	4	996
$6.35	0	10	$22.00	$0.07	0	1,159
$5.36	0	3	$23.00	$0.08	0	17,505
$4.42	0	280	$24.00	$0.20	40	16,630
$3.30	10	8,156	$25.00	$0.32	7,374	173,538
$2.45	51	3,802	$26.00	$0.36	286	34,145
$1.28	6	10,905	$27.00	$0.58	2,560	131,225
$0.90	45	48,911	$28.00	$0.96	5,826	70,044
$0.50	5,283	124,742	$29.00	$1.40	15	111
$0.23	1,792	50,785	$30.00	$2.20	10	35
$0.05	684	25,142	$31.00	$3.26	15	0
$0.02	10,465	3,046	$32.00	$3.76	0	0
$0.00	0	32	$33.00	$4.76	0	0
$0.00	0	0	$34.00	$5.76	0	0
$0.00	0	0	$35.00	$6.76	0	0
$0.00	0	0	$36.00	$7.76	0	0
$0.00	0	0	$37.00	$8.76	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 09:29, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.