Invesco S&P 500 Equal Weight ETF
RSP
217.29
+0.75
+0.35%
Invesco S&P 500 Equal Weight ETF
US · RSP
Listed 1970
217.29
+0.75
+0.35%
Live - 5344 symbols - heartbeat 222s ago
· 2026-10-27 04:31
✦ Today's options flow
Puts lead
2812 7660
■ Call volume■ Put volume
- Puts are outnumbering calls 2.7 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 13.87% annualized vol near the money — a one-standard-deviation move to roughly $209.56–$225.02 by then.
Options-implied (~68% band), 24d
$209.56now $217.29$225.02
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Nov 20 $210.00 | Put | $1.10 | 2,379 | 3,569 | 16.55% |
| Oct 16 $215.00 | Call | $0.55 | 1,807 | 12,832 | 19.78% |
| Nov 20 $215.00 | Put | $2.00 | 1,758 | 8,125 | 14.80% |
| Nov 20 $212.50 | Put | $1.40 | 1,694 | 87 | 15.11% |
| Nov 13 $212.50 | Put | $1.11 | 1,000 | 5,842 | 15.78% |
| Nov 20 $205.00 | Put | $0.62 | 284 | 2,781 | 19.38% |
| Oct 16 $210.00 | Call | $4.90 | 176 | 10,712 | 68.56% |
| Oct 23 $217.50 | Put | $0.75 | 132 | 125 | 26.68% |
| Oct 23 $215.00 | Call | $3.00 | 127 | 1,521 | 43.65% |
| Oct 23 $215.00 | Put | $0.13 | 123 | 638 | 33.57% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.89 | 0 | 0 | $115.00 | $0.00 | 0 | 7 |
| $91.89 | 0 | 0 | $120.00 | $0.00 | 0 | 14 |
| $86.89 | 0 | 0 | $125.00 | $0.00 | 0 | 14 |
| $81.89 | 0 | 0 | $130.00 | $0.00 | 0 | 11 |
| $76.89 | 0 | 0 | $135.00 | $0.00 | 0 | 9 |
| $71.89 | 0 | 0 | $140.00 | $0.00 | 0 | 3 |
| $66.90 | 0 | 0 | $145.00 | $0.00 | 0 | 4 |
| $61.90 | 0 | 0 | $150.00 | $0.00 | 0 | 7 |
| $56.90 | 0 | 0 | $155.00 | $0.00 | 0 | 5 |
| $51.90 | 0 | 0 | $160.00 | $0.00 | 0 | 5 |
| $46.90 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $41.90 | 0 | 0 | $170.00 | $0.00 | 0 | 4 |
| $36.90 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $31.90 | 0 | 0 | $180.00 | $0.00 | 0 | 4 |
| $26.90 | 0 | 0 | $185.00 | $0.00 | 0 | 4 |
| $21.90 | 0 | 0 | $190.00 | $0.00 | 0 | 7 |
| $19.40 | 0 | 0 | $192.50 | $0.00 | 0 | 2 |
| $17.90 | 0 | 0 | $194.00 | $0.00 | 0 | 3 |
| $16.90 | 0 | 0 | $195.00 | $0.00 | 0 | 4 |
| $15.90 | 0 | 0 | $196.00 | $0.00 | 0 | 0 |
| $14.91 | 0 | 0 | $197.00 | $0.00 | 0 | 1 |
| $13.91 | 0 | 0 | $198.00 | $0.01 | 0 | 1 |
| $12.91 | 0 | 0 | $199.00 | $0.01 | 0 | 2 |
| $11.91 | 0 | 4 | $200.00 | $0.01 | 0 | 0 |
| $9.42 | 0 | 0 | $202.50 | $0.02 | 0 | 12 |
| $6.94 | 0 | 11 | $205.00 | $0.04 | 0 | 24 |
| $4.48 | 0 | 10 | $207.50 | $0.08 | 0 | 140 |
| $2.03 | 0 | 1,957 | $210.00 | $0.13 | 0 | 347 |
| $0.30 | 0 | 1,055 | $212.50 | $0.90 | 0 | 72 |
| $0.01 | 0 | 61 | $215.00 | $3.13 | 0 | 901 |
| $0.00 | 0 | 17 | $217.50 | $5.63 | 0 | 0 |
| $0.00 | 0 | 21 | $220.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 5 | $222.50 | $10.63 | 0 | 0 |
| $0.00 | 0 | 301 | $225.00 | $13.13 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $15.63 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $18.13 | 0 | 0 |
| $0.00 | 0 | 2 | $232.50 | $20.63 | 0 | 0 |
| $0.00 | 0 | 5 | $235.00 | $23.13 | 0 | 0 |
| $0.00 | 0 | 1 | $237.50 | $25.63 | 0 | 0 |
| $0.00 | 0 | 3 | $240.00 | $28.13 | 0 | 0 |
| $0.00 | 0 | 3 | $242.50 | $30.63 | 0 | 0 |
| $0.00 | 0 | 7 | $245.00 | $33.13 | 0 | 0 |
| $0.00 | 0 | 8 | $247.50 | $35.63 | 0 | 0 |
| $0.00 | 0 | 11 | $250.00 | $38.13 | 0 | 0 |
| $0.00 | 0 | 5 | $252.50 | $40.63 | 0 | 0 |
| $0.00 | 0 | 12 | $255.00 | $43.13 | 0 | 0 |
Oct 16, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $102.09 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $97.09 | 0 | 0 | $115.00 | $0.00 | 0 | 103 |
| $92.09 | 0 | 4 | $120.00 | $0.03 | 1 | 2 |
| $87.09 | 0 | 3 | $125.00 | $0.08 | 1 | 1 |
| $82.09 | 0 | 5 | $130.00 | $0.00 | 0 | 0 |
| $77.09 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $72.09 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $67.09 | 0 | 0 | $145.00 | $0.00 | 0 | 79 |
| $62.09 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $57.09 | 0 | 0 | $155.00 | $0.00 | 0 | 9 |
| $52.09 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $47.09 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $42.09 | 0 | 0 | $170.00 | $0.00 | 0 | 2 |
| $37.09 | 0 | 0 | $175.00 | $0.00 | 0 | 3 |
| $32.09 | 0 | 0 | $180.00 | $0.00 | 0 | 79 |
| $27.09 | 0 | 0 | $185.00 | $0.00 | 0 | 137 |
| $24.50 | 1 | 4 | $190.00 | $0.00 | 0 | 207 |
| $21.09 | 0 | 3 | $191.00 | $0.00 | 0 | 1 |
| $20.09 | 0 | 0 | $192.00 | $0.00 | 0 | 2 |
| $19.09 | 0 | 0 | $193.00 | $0.00 | 0 | 7 |
| $18.09 | 0 | 0 | $194.00 | $0.00 | 0 | 1 |
| $17.09 | 0 | 0 | $195.00 | $0.00 | 0 | 29 |
| $16.09 | 0 | 0 | $196.00 | $0.00 | 0 | 0 |
| $15.09 | 0 | 0 | $197.00 | $0.00 | 0 | 0 |
| $14.09 | 0 | 1 | $198.00 | $0.01 | 0 | 4 |
| $15.48 | 3 | 3 | $199.00 | $0.01 | 0 | 3 |
| $14.80 | 5 | 27 | $200.00 | $0.01 | 0 | 360 |
| $9.60 | 0 | 0 | $202.50 | $0.02 | 0 | 186 |
| $9.45 | 4 | 134 | $205.00 | $0.03 | 4 | 1,946 |
| $6.99 | 3 | 124 | $207.50 | $0.05 | 66 | 191 |
| $4.90 | 176 | 10,712 | $210.00 | $0.05 | 20 | 16,864 |
| $2.25 | 96 | 3,016 | $212.50 | $0.15 | 9 | 541 |
| $0.55 | 1,807 | 12,832 | $215.00 | $0.66 | 18 | 7,250 |
| $0.05 | 21 | 1,106 | $217.50 | $5.45 | 0 | 0 |
| $0.06 | 7 | 3,666 | $220.00 | $7.94 | 0 | 0 |
| $0.00 | 0 | 1 | $222.50 | $10.44 | 0 | 0 |
| $0.00 | 0 | 520 | $225.00 | $12.94 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $15.44 | 0 | 0 |
| $0.01 | 1 | 209 | $230.00 | $17.94 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $20.44 | 0 | 0 |
| $0.00 | 0 | 17 | $235.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 460 | $240.00 | $27.94 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $32.94 | 0 | 0 |
| $0.00 | 0 | 1 | $250.00 | $37.94 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $42.94 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $47.93 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $52.93 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $57.93 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $62.93 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $67.93 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $72.93 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $77.93 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $82.93 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $87.93 | 0 | 0 |
Oct 23, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $101.70 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $96.70 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $91.70 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $86.71 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $81.71 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $76.71 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $71.71 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $66.71 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $61.71 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $56.71 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $51.71 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $46.71 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $41.72 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $36.72 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $31.72 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $26.35 | 5 | 5 | $190.00 | $0.00 | 0 | 6 |
| $25.40 | 5 | 5 | $191.00 | $0.00 | 0 | 20 |
| $24.22 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $22.72 | 0 | 0 | $194.00 | $0.00 | 0 | 0 |
| $21.72 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $20.72 | 0 | 0 | $196.00 | $0.00 | 0 | 2 |
| $19.72 | 0 | 0 | $197.00 | $0.00 | 0 | 0 |
| $18.72 | 0 | 0 | $198.00 | $0.00 | 0 | 1 |
| $17.72 | 0 | 0 | $199.00 | $0.00 | 0 | 0 |
| $16.72 | 0 | 0 | $200.00 | $0.00 | 0 | 19 |
| $14.22 | 0 | 0 | $202.50 | $0.00 | 0 | 207 |
| $11.80 | 25 | 14 | $205.00 | $0.02 | 3 | 523 |
| $9.22 | 0 | 4 | $207.50 | $0.06 | 4 | 755 |
| $6.85 | 30 | 166 | $210.00 | $0.03 | 3 | 281 |
| $3.31 | 6 | 857 | $212.50 | $0.01 | 7 | 114 |
| $3.00 | 127 | 1,521 | $215.00 | $0.13 | 123 | 638 |
| $1.20 | 45 | 860 | $217.50 | $0.75 | 132 | 125 |
| $0.10 | 22 | 121 | $220.00 | $2.45 | 1 | 1 |
| $0.00 | 0 | 5 | $222.50 | $5.86 | 0 | 0 |
| $0.00 | 0 | 10 | $225.00 | $8.36 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $10.86 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $13.36 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $15.86 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $18.36 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $20.86 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $23.36 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $25.86 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $28.36 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $30.86 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $33.36 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $35.86 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $38.36 | 0 | 0 |
Oct 30, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $101.68 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $96.68 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $91.69 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $86.69 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $81.70 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $76.70 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $71.70 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $66.71 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $61.71 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $56.71 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $51.72 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $46.72 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $41.73 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $36.73 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $31.74 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $26.75 | 0 | 0 | $190.00 | $0.02 | 0 | 3 |
| $25.76 | 0 | 0 | $191.00 | $0.02 | 0 | 0 |
| $24.27 | 0 | 0 | $192.50 | $0.03 | 0 | 0 |
| $22.77 | 0 | 0 | $194.00 | $0.03 | 0 | 0 |
| $21.78 | 0 | 0 | $195.00 | $0.04 | 0 | 0 |
| $20.79 | 0 | 0 | $196.00 | $0.05 | 0 | 0 |
| $19.80 | 0 | 0 | $197.00 | $0.05 | 0 | 0 |
| $19.30 | 0 | 0 | $197.50 | $0.06 | 0 | 0 |
| $18.81 | 0 | 0 | $198.00 | $0.06 | 0 | 0 |
| $17.82 | 0 | 0 | $199.00 | $0.08 | 0 | 2 |
| $16.83 | 0 | 1 | $200.00 | $0.05 | 11 | 1,055 |
| $14.38 | 0 | 0 | $202.50 | $0.13 | 0 | 6 |
| $12.30 | 1 | 0 | $205.00 | $0.20 | 0 | 5 |
| $9.55 | 0 | 13 | $207.50 | $0.10 | 1 | 272 |
| $7.16 | 0 | 55 | $210.00 | $0.14 | 4 | 1,746 |
| $4.77 | 0 | 67 | $212.50 | $0.28 | 2 | 90 |
| $2.80 | 14 | 6,936 | $215.00 | $0.63 | 45 | 105 |
| $1.40 | 45 | 5,206 | $217.50 | $1.40 | 1 | 57 |
| $0.33 | 59 | 1,554 | $220.00 | $3.20 | 8 | 89 |
| $0.12 | 17 | 157 | $222.50 | $6.16 | 0 | 0 |
| $0.04 | 53 | 0 | $225.00 | $6.10 | 1 | 1 |
| $0.20 | 0 | 0 | $227.50 | $11.04 | 0 | 0 |
| $0.15 | 0 | 0 | $230.00 | $13.50 | 0 | 0 |
| $0.11 | 0 | 0 | $232.50 | $15.98 | 0 | 0 |
| $0.09 | 0 | 0 | $235.00 | $18.47 | 0 | 0 |
| $0.07 | 0 | 0 | $237.50 | $20.96 | 0 | 0 |
| $0.05 | 0 | 0 | $240.00 | $23.46 | 0 | 0 |
| $0.04 | 0 | 0 | $242.50 | $25.96 | 0 | 0 |
| $0.03 | 0 | 0 | $245.00 | $28.46 | 0 | 0 |
| $0.02 | 0 | 1 | $250.00 | $33.46 | 0 | 0 |
| $0.01 | 0 | 0 | $255.00 | $38.46 | 0 | 0 |
Nov 6, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $101.90 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $96.91 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $91.92 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $86.93 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $81.93 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $76.94 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $71.95 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $66.96 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $61.97 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $56.97 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $51.98 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $47.00 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $42.01 | 0 | 0 | $175.00 | $0.02 | 0 | 339 |
| $37.03 | 0 | 0 | $180.00 | $0.03 | 0 | 11 |
| $32.06 | 0 | 0 | $185.00 | $0.05 | 0 | 0 |
| $27.11 | 0 | 0 | $190.00 | $0.09 | 0 | 0 |
| $26.12 | 0 | 0 | $191.00 | $0.10 | 0 | 0 |
| $24.64 | 0 | 0 | $192.50 | $0.12 | 0 | 0 |
| $23.17 | 0 | 0 | $194.00 | $0.15 | 0 | 0 |
| $22.19 | 0 | 0 | $195.00 | $0.16 | 0 | 0 |
| $21.21 | 0 | 0 | $196.00 | $0.18 | 0 | 0 |
| $20.23 | 0 | 0 | $197.00 | $0.20 | 0 | 0 |
| $19.74 | 0 | 0 | $197.50 | $0.22 | 0 | 0 |
| $19.26 | 0 | 0 | $198.00 | $0.23 | 0 | 0 |
| $18.29 | 0 | 0 | $199.00 | $0.26 | 0 | 0 |
| $17.32 | 0 | 1 | $200.00 | $0.29 | 0 | 8 |
| $14.91 | 0 | 0 | $202.50 | $0.38 | 0 | 3 |
| $12.51 | 0 | 0 | $205.00 | $0.25 | 1 | 7 |
| $10.10 | 0 | 11 | $207.50 | $0.25 | 2 | 15 |
| $7.70 | 0 | 15 | $210.00 | $0.50 | 1 | 24 |
| $7.00 | 2 | 36 | $212.50 | $0.77 | 18 | 1,589 |
| $4.01 | 8 | 2,551 | $215.00 | $1.20 | 21 | 1,785 |
| $2.80 | 1 | 108 | $217.50 | $2.05 | 2 | 19 |
| $1.00 | 14 | 362 | $220.00 | $4.12 | 0 | 1 |
| $0.35 | 10 | 17 | $222.50 | $6.10 | 0 | 0 |
| $0.10 | 2 | 5 | $225.00 | $8.46 | 0 | 0 |
| $0.08 | 0 | 0 | $227.50 | $10.96 | 0 | 0 |
| $0.03 | 0 | 0 | $230.00 | $13.46 | 0 | 0 |
| $0.01 | 0 | 0 | $232.50 | $15.96 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $18.46 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $20.96 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $25.96 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $28.46 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $33.46 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $38.46 | 0 | 0 |
Nov 13, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $102.24 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $97.25 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $92.27 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $87.28 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $82.29 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $77.30 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $72.31 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $67.32 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $62.33 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $57.35 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $52.36 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $47.37 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $42.38 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $37.39 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $32.41 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $27.44 | 0 | 2 | $190.00 | $0.02 | 0 | 0 |
| $26.45 | 0 | 0 | $191.00 | $0.03 | 0 | 0 |
| $24.96 | 0 | 0 | $192.50 | $0.05 | 0 | 0 |
| $23.49 | 0 | 0 | $194.00 | $0.07 | 0 | 0 |
| $22.51 | 0 | 0 | $195.00 | $0.09 | 0 | 0 |
| $21.54 | 0 | 0 | $196.00 | $0.12 | 0 | 0 |
| $20.58 | 0 | 0 | $197.00 | $0.15 | 0 | 0 |
| $20.10 | 0 | 0 | $197.50 | $0.17 | 0 | 0 |
| $19.62 | 0 | 0 | $198.00 | $0.19 | 0 | 0 |
| $18.67 | 0 | 0 | $199.00 | $0.24 | 0 | 0 |
| $17.73 | 0 | 0 | $200.00 | $0.30 | 0 | 0 |
| $15.42 | 0 | 0 | $202.50 | $0.49 | 0 | 6 |
| $13.12 | 0 | 4 | $205.00 | $0.68 | 0 | 19 |
| $10.84 | 0 | 7 | $207.50 | $0.90 | 0 | 9 |
| $8.64 | 0 | 18 | $210.00 | $1.20 | 0 | 70 |
| $6.61 | 0 | 10 | $212.50 | $1.11 | 1,000 | 5,842 |
| $4.50 | 2 | 48 | $215.00 | $1.78 | 2 | 3 |
| $3.15 | 10 | 97 | $217.50 | $3.09 | 0 | 0 |
| $1.50 | 5 | 20 | $220.00 | $4.60 | 0 | 0 |
| $1.13 | 0 | 11 | $222.50 | $6.41 | 0 | 0 |
| $0.79 | 0 | 7 | $225.00 | $8.66 | 0 | 0 |
| $0.45 | 0 | 0 | $227.50 | $10.98 | 0 | 0 |
| $0.25 | 0 | 0 | $230.00 | $13.46 | 0 | 0 |
| $0.13 | 0 | 0 | $232.50 | $15.96 | 0 | 0 |
| $0.06 | 0 | 0 | $235.00 | $18.46 | 0 | 0 |
| $0.03 | 0 | 0 | $237.50 | $20.96 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $23.46 | 0 | 0 |
| $0.01 | 0 | 0 | $242.50 | $25.96 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $28.46 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $33.46 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $38.46 | 0 | 0 |
Nov 20, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.22 | 0 | 0 | $170.00 | $0.10 | 5 | 31 |
| $42.24 | 0 | 0 | $175.00 | $0.01 | 0 | 30 |
| $37.29 | 0 | 2 | $180.00 | $0.04 | 0 | 1 |
| $32.39 | 0 | 0 | $185.00 | $0.13 | 0 | 1,214 |
| $28.52 | 0 | 0 | $189.00 | $0.25 | 0 | 3 |
| $27.55 | 0 | 8 | $190.00 | $0.28 | 0 | 96 |
| $26.59 | 0 | 0 | $191.00 | $0.31 | 0 | 19 |
| $25.62 | 0 | 6 | $192.00 | $0.34 | 0 | 0 |
| $24.65 | 0 | 0 | $193.00 | $0.37 | 0 | 6 |
| $23.69 | 0 | 0 | $194.00 | $0.40 | 0 | 11 |
| $22.72 | 0 | 1 | $195.00 | $0.43 | 0 | 164 |
| $21.75 | 0 | 2 | $196.00 | $0.46 | 0 | 2 |
| $20.78 | 0 | 0 | $197.00 | $0.49 | 0 | 110 |
| $21.00 | 10 | 0 | $198.00 | $0.52 | 0 | 28 |
| $18.85 | 0 | 0 | $199.00 | $0.55 | 0 | 26 |
| $17.88 | 0 | 45 | $200.00 | $0.40 | 12 | 2,317 |
| $15.59 | 0 | 0 | $202.50 | $0.49 | 2 | 0 |
| $13.29 | 0 | 33 | $205.00 | $0.62 | 284 | 2,781 |
| $11.00 | 0 | 0 | $207.50 | $0.74 | 2 | 122 |
| $9.69 | 2 | 168 | $210.00 | $1.10 | 2,379 | 3,569 |
| $6.80 | 3 | 13 | $212.50 | $1.40 | 1,694 | 87 |
| $4.94 | 63 | 2,933 | $215.00 | $2.00 | 1,758 | 8,125 |
| $3.40 | 39 | 314 | $217.50 | $2.83 | 10 | 33 |
| $1.90 | 51 | 7,824 | $220.00 | $4.30 | 1 | 79 |
| $1.10 | 8 | 14 | $222.50 | $6.54 | 0 | 0 |
| $0.59 | 3 | 3,523 | $225.00 | $8.59 | 0 | 0 |
| $0.38 | 0 | 11 | $227.50 | $10.97 | 0 | 0 |
| $0.22 | 1 | 157 | $230.00 | $12.58 | 1 | 3 |
| $0.10 | 0 | 0 | $232.50 | $15.96 | 0 | 0 |
| $0.04 | 0 | 110 | $235.00 | $18.46 | 0 | 0 |
| $0.02 | 0 | 0 | $237.50 | $20.96 | 0 | 0 |
| $0.01 | 0 | 4 | $240.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 2 | $245.00 | $28.46 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $33.46 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $38.46 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $43.46 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $48.46 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $53.46 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $58.46 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $63.46 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $68.46 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:27, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-27 04:31:08 · For reference only, not investment advice and not tailored to your situation.
Invesco S&P 500 Equal Weight ETF discussion 0 comments