United Parcel Service
UPS
108.37
-2.67
-2.40%
United Parcel Service
US · UPS
#263 by market cap
Listed 1999
108.37
-2.67
-2.40%
Periodic snapshot; not a real-time feed.
· 2026-11-06 13:29
✦ Today's options flow
Calls lead
37761 18753
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.0 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Dec 4, 2026, 28 days out) implies 27.35% annualized vol near the money — a one-standard-deviation move to roughly $100.16–$116.58 by then.
Options-implied (~68% band), 28d
$100.16now $108.37$116.58
Analyst target range, ~12mo
$76.00avg $114.00$132.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $97.00 | Call | $0.99 | 7,618 | 2,413 | 51.08% |
| Oct 23 $101.00 | Call | $0.59 | 6,889 | 2,366 | 42.84% |
| Nov 6 $109.00 | Put | $0.29 | 4,491 | 4,531 | 74.06% |
| Oct 30 $107.00 | Call | $0.75 | 3,531 | 3,054 | 50.90% |
| Oct 30 $108.00 | Call | $0.40 | 3,353 | 3,455 | 50.67% |
| Nov 20 $100.00 | Call | $11.52 | 3,016 | 14,034 | 0.00% |
| Nov 13 $110.00 | Put | $1.57 | 2,126 | 2,074 | 33.97% |
| Nov 6 $111.00 | Put | $1.10 | 1,951 | 1,946 | 68.89% |
| Oct 23 $100.00 | Put | $0.15 | 1,749 | 1,034 | 57.55% |
| Oct 23 $102.00 | Call | $0.39 | 1,423 | 3,118 | 44.58% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.47 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $35.48 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $30.48 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $25.48 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $20.49 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $15.49 | 0 | 0 | $85.00 | $0.47 | 2 | 0 |
| $13.50 | 0 | 0 | $87.00 | $0.30 | 1 | 1 |
| $12.50 | 0 | 0 | $88.00 | $0.34 | 1 | 1 |
| $11.50 | 0 | 0 | $89.00 | $0.01 | 0 | 3 |
| $9.10 | 25 | 10 | $90.00 | $0.01 | 0 | 41 |
| $9.53 | 0 | 0 | $91.00 | $0.10 | 1 | 14 |
| $8.54 | 0 | 0 | $92.00 | $0.04 | 14 | 32 |
| $7.56 | 0 | 0 | $93.00 | $0.10 | 10 | 48 |
| $5.35 | 31 | 1 | $94.00 | $0.09 | 17 | 81 |
| $4.45 | 31 | 2 | $95.00 | $0.15 | 144 | 95 |
| $4.73 | 0 | 0 | $96.00 | $0.30 | 127 | 128 |
| $2.70 | 2 | 3 | $97.00 | $0.43 | 198 | 213 |
| $1.86 | 3 | 3 | $98.00 | $0.72 | 180 | 162 |
| $1.45 | 349 | 20 | $99.00 | $1.29 | 360 | 196 |
| $0.94 | 347 | 107 | $100.00 | $1.59 | 234 | 258 |
| $0.51 | 131 | 65 | $101.00 | $2.34 | 30 | 91 |
| $0.34 | 249 | 121 | $102.00 | $3.26 | 37 | 89 |
| $0.18 | 61 | 274 | $103.00 | $4.19 | 11 | 105 |
| $0.10 | 89 | 148 | $104.00 | $4.94 | 1 | 93 |
| $0.05 | 77 | 487 | $105.00 | $4.85 | 0 | 18 |
| $0.03 | 12 | 459 | $106.00 | $5.83 | 0 | 22 |
| $0.04 | 7 | 118 | $107.00 | $6.83 | 0 | 0 |
| $0.03 | 3 | 810 | $108.00 | $7.83 | 0 | 0 |
| $0.03 | 2 | 185 | $109.00 | $8.83 | 0 | 0 |
| $0.04 | 0 | 237 | $110.00 | $9.83 | 0 | 0 |
| $0.04 | 0 | 145 | $111.00 | $10.83 | 0 | 0 |
| $0.03 | 0 | 61 | $112.00 | $11.83 | 0 | 0 |
| $0.03 | 0 | 286 | $113.00 | $12.83 | 0 | 0 |
| $0.03 | 0 | 18 | $114.00 | $13.83 | 0 | 0 |
| $0.03 | 0 | 258 | $115.00 | $14.83 | 0 | 0 |
| $0.03 | 0 | 139 | $116.00 | $15.83 | 0 | 0 |
| $0.01 | 1 | 44 | $117.00 | $16.83 | 0 | 0 |
| $0.03 | 0 | 25 | $118.00 | $17.83 | 0 | 0 |
| $0.03 | 0 | 21 | $119.00 | $18.83 | 0 | 0 |
| $0.02 | 0 | 153 | $120.00 | $19.83 | 0 | 0 |
| $0.02 | 0 | 11 | $121.00 | $20.83 | 0 | 0 |
| $0.02 | 0 | 8 | $125.00 | $24.83 | 0 | 0 |
| $0.01 | 0 | 0 | $130.00 | $29.83 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $34.83 | 0 | 0 |
| $0.01 | 0 | 0 | $140.00 | $39.83 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $44.83 | 0 | 0 |
Oct 2, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.49 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $28.49 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $23.49 | 0 | 1 | $70.00 | $0.00 | 0 | 152 |
| $18.49 | 0 | 1 | $75.00 | $0.00 | 0 | 3 |
| $13.95 | 7 | 6 | $80.00 | $0.00 | 0 | 2 |
| $8.49 | 0 | 1 | $85.00 | $0.00 | 0 | 64 |
| $7.49 | 0 | 1 | $86.00 | $0.00 | 0 | 1 |
| $6.50 | 0 | 0 | $87.00 | $0.00 | 0 | 60 |
| $6.10 | 1 | 3 | $88.00 | $0.02 | 0 | 39 |
| $4.53 | 0 | 1 | $89.00 | $0.01 | 23 | 147 |
| $4.00 | 12 | 87 | $90.00 | $0.01 | 9 | 396 |
| $3.09 | 15 | 39 | $91.00 | $0.04 | 43 | 612 |
| $2.00 | 51 | 99 | $92.00 | $0.07 | 60 | 459 |
| $1.28 | 48 | 174 | $93.00 | $0.20 | 390 | 710 |
| $0.54 | 229 | 438 | $94.00 | $0.50 | 22 | 309 |
| $0.18 | 124 | 1,062 | $95.00 | $1.25 | 26 | 441 |
| $0.08 | 282 | 850 | $96.00 | $2.05 | 9 | 137 |
| $0.03 | 42 | 718 | $97.00 | $2.81 | 4 | 60 |
| $0.01 | 33 | 559 | $98.00 | $4.57 | 0 | 1 |
| $0.01 | 8 | 272 | $99.00 | $5.56 | 0 | 0 |
| $0.01 | 15 | 679 | $100.00 | $6.56 | 0 | 0 |
| $0.04 | 3 | 67 | $101.00 | $7.56 | 0 | 0 |
| $0.01 | 0 | 121 | $102.00 | $8.56 | 0 | 1 |
| $0.00 | 0 | 1,346 | $103.00 | $9.56 | 0 | 0 |
| $0.01 | 3 | 224 | $104.00 | $10.56 | 0 | 0 |
| $0.06 | 3 | 161 | $105.00 | $11.56 | 0 | 0 |
| $0.01 | 9 | 85 | $106.00 | $12.56 | 0 | 0 |
| $0.00 | 0 | 78 | $107.00 | $13.56 | 0 | 0 |
| $0.00 | 0 | 126 | $108.00 | $14.56 | 0 | 0 |
| $0.05 | 1 | 23 | $109.00 | $15.56 | 0 | 0 |
| $0.01 | 2 | 143 | $110.00 | $16.56 | 0 | 0 |
| $0.00 | 0 | 325 | $111.00 | $17.56 | 0 | 0 |
| $0.00 | 0 | 64 | $112.00 | $18.56 | 0 | 0 |
| $0.00 | 0 | 9 | $113.00 | $19.56 | 0 | 0 |
| $0.00 | 0 | 177 | $114.00 | $20.56 | 0 | 0 |
| $0.17 | 1 | 62 | $115.00 | $21.56 | 0 | 0 |
| $0.00 | 0 | 31 | $116.00 | $22.56 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $23.56 | 0 | 0 |
| $0.00 | 0 | 89 | $118.00 | $24.56 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $25.56 | 0 | 0 |
| $0.00 | 0 | 5 | $120.00 | $26.56 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $31.56 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $36.56 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $41.56 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $46.56 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $51.56 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $34.16 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $29.16 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $24.16 | 0 | 0 | $70.00 | $0.00 | 0 | 9 |
| $19.16 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $14.16 | 0 | 5 | $80.00 | $0.00 | 0 | 3 |
| $12.16 | 0 | 2 | $82.00 | $0.00 | 0 | 2 |
| $11.16 | 0 | 8 | $83.00 | $0.00 | 0 | 2 |
| $10.39 | 1 | 6 | $84.00 | $0.00 | 0 | 0 |
| $9.16 | 0 | 8 | $85.00 | $0.00 | 0 | 6 |
| $8.47 | 1 | 1 | $86.00 | $0.00 | 0 | 20 |
| $7.16 | 0 | 10 | $87.00 | $0.00 | 0 | 65 |
| $6.17 | 0 | 2 | $88.00 | $0.01 | 0 | 302 |
| $5.18 | 0 | 2 | $89.00 | $0.02 | 0 | 70 |
| $3.96 | 5 | 6 | $90.00 | $0.02 | 0 | 260 |
| $3.19 | 0 | 12 | $91.00 | $0.07 | 24 | 559 |
| $2.20 | 0 | 188 | $92.00 | $0.01 | 35 | 525 |
| $1.50 | 17 | 224 | $93.00 | $0.01 | 204 | 254 |
| $0.70 | 117 | 690 | $94.00 | $0.10 | 43 | 225 |
| $0.10 | 137 | 1,649 | $95.00 | $0.55 | 30 | 378 |
| $0.01 | 153 | 1,023 | $96.00 | $1.91 | 0 | 140 |
| $0.01 | 11 | 563 | $97.00 | $2.88 | 0 | 1 |
| $0.01 | 21 | 500 | $98.00 | $3.88 | 0 | 0 |
| $0.02 | 0 | 298 | $99.00 | $4.87 | 0 | 0 |
| $0.01 | 1 | 1,188 | $100.00 | $5.87 | 0 | 0 |
| $0.00 | 0 | 111 | $101.00 | $6.87 | 0 | 1 |
| $0.00 | 0 | 43 | $102.00 | $7.87 | 0 | 0 |
| $0.00 | 0 | 66 | $103.00 | $8.87 | 0 | 0 |
| $0.00 | 0 | 37 | $104.00 | $9.87 | 0 | 0 |
| $0.01 | 1 | 51 | $105.00 | $10.87 | 0 | 0 |
| $0.00 | 0 | 23 | $106.00 | $11.87 | 0 | 0 |
| $0.00 | 0 | 44 | $107.00 | $12.87 | 0 | 0 |
| $0.00 | 0 | 19 | $108.00 | $13.87 | 0 | 0 |
| $0.00 | 0 | 28 | $109.00 | $14.87 | 0 | 0 |
| $0.00 | 0 | 51 | $110.00 | $15.87 | 0 | 0 |
| $0.00 | 0 | 12 | $111.00 | $16.87 | 0 | 0 |
| $0.00 | 0 | 4 | $112.00 | $17.87 | 0 | 0 |
| $0.00 | 0 | 42 | $113.00 | $18.87 | 0 | 0 |
| $0.00 | 0 | 124 | $114.00 | $19.87 | 0 | 0 |
| $0.00 | 0 | 3 | $115.00 | $20.87 | 0 | 0 |
| $0.00 | 0 | 9 | $116.00 | $21.87 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $22.87 | 0 | 0 |
| $0.00 | 0 | 1 | $118.00 | $23.87 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $24.87 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $25.87 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $30.87 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $35.87 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $40.87 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $45.87 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $50.87 | 0 | 0 |
Oct 16, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.78 | 0 | 0 | $55.00 | $0.01 | 2 | 43 |
| $35.78 | 0 | 0 | $60.00 | $0.01 | 1 | 80 |
| $32.65 | 1 | 1 | $65.00 | $0.00 | 0 | 60 |
| $27.73 | 1 | 1 | $70.00 | $0.01 | 1 | 121 |
| $20.78 | 0 | 3 | $75.00 | $0.00 | 0 | 192 |
| $17.55 | 6 | 34 | $80.00 | $0.00 | 0 | 1,119 |
| $16.63 | 6 | 7 | $81.00 | $0.28 | 1 | 4 |
| $15.57 | 4 | 5 | $82.00 | $0.32 | 1 | 4 |
| $13.98 | 1 | 3 | $83.00 | $0.00 | 0 | 2 |
| $13.62 | 2 | 5 | $84.00 | $0.00 | 0 | 3 |
| $12.90 | 18 | 66 | $85.00 | $0.01 | 3 | 424 |
| $11.72 | 1 | 47 | $86.00 | $0.00 | 0 | 27 |
| $8.78 | 0 | 4 | $87.00 | $0.00 | 0 | 72 |
| $9.43 | 1 | 5 | $88.00 | $0.03 | 12 | 1,347 |
| $8.59 | 1 | 41 | $89.00 | $0.00 | 0 | 464 |
| $7.62 | 29 | 156 | $90.00 | $0.03 | 137 | 12,747 |
| $6.46 | 2 | 9 | $91.00 | $0.01 | 3 | 377 |
| $5.44 | 35 | 103 | $92.00 | $0.02 | 74 | 946 |
| $4.56 | 11 | 369 | $93.00 | $0.01 | 55 | 1,675 |
| $3.79 | 87 | 1,176 | $94.00 | $0.01 | 27 | 521 |
| $2.64 | 287 | 1,537 | $95.00 | $0.02 | 416 | 4,857 |
| $1.83 | 513 | 801 | $96.00 | $0.08 | 32 | 217 |
| $0.99 | 7,618 | 2,413 | $97.00 | $0.31 | 71 | 116 |
| $0.50 | 401 | 731 | $98.00 | $0.52 | 20 | 44 |
| $0.17 | 210 | 755 | $99.00 | $1.25 | 2 | 66 |
| $0.05 | 432 | 1,972 | $100.00 | $2.45 | 31 | 824 |
| $0.04 | 2 | 296 | $101.00 | $5.23 | 0 | 0 |
| $0.01 | 43 | 381 | $102.00 | $6.22 | 0 | 0 |
| $0.00 | 0 | 216 | $103.00 | $7.22 | 0 | 0 |
| $0.06 | 1 | 258 | $104.00 | $8.22 | 0 | 0 |
| $0.01 | 37 | 3,222 | $105.00 | $7.50 | 1 | 339 |
| $0.11 | 1 | 86 | $106.00 | $10.22 | 0 | 0 |
| $0.04 | 1 | 52 | $107.00 | $11.22 | 0 | 0 |
| $0.08 | 1 | 6 | $108.00 | $12.22 | 0 | 0 |
| $0.03 | 1 | 4 | $109.00 | $13.22 | 0 | 0 |
| $0.01 | 47 | 5,506 | $110.00 | $14.22 | 0 | 28 |
| $0.01 | 1 | 3 | $111.00 | $15.22 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $16.22 | 0 | 0 |
| $0.04 | 2 | 1 | $113.00 | $17.22 | 0 | 0 |
| $0.01 | 19 | 1,872 | $115.00 | $19.22 | 0 | 3 |
| $0.01 | 10 | 1,306 | $120.00 | $24.22 | 0 | 0 |
| $0.00 | 0 | 922 | $125.00 | $29.22 | 0 | 0 |
| $0.00 | 0 | 686 | $130.00 | $34.22 | 0 | 0 |
| $0.00 | 0 | 262 | $135.00 | $39.22 | 0 | 0 |
| $0.04 | 1 | 229 | $140.00 | $42.17 | 1 | 0 |
| $0.00 | 0 | 141 | $145.00 | $49.22 | 0 | 0 |
| $0.00 | 0 | 101 | $150.00 | $54.22 | 0 | 0 |
| $0.00 | 0 | 17 | $155.00 | $59.22 | 0 | 0 |
| $0.00 | 0 | 7 | $160.00 | $64.22 | 0 | 0 |
| $0.09 | 1 | 3 | $165.00 | $69.22 | 0 | 0 |
| $0.00 | 0 | 5 | $170.00 | $74.22 | 0 | 0 |
Oct 23, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.58 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $34.58 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $29.58 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $25.93 | 1 | 1 | $75.00 | $0.00 | 0 | 10 |
| $21.01 | 2 | 8 | $80.00 | $0.00 | 0 | 26 |
| $19.83 | 2 | 3 | $81.00 | $0.00 | 0 | 9 |
| $18.59 | 1 | 2 | $82.00 | $0.00 | 0 | 22 |
| $17.35 | 1 | 4 | $83.00 | $0.01 | 2 | 4 |
| $17.00 | 8 | 5 | $84.00 | $0.05 | 2 | 297 |
| $16.00 | 34 | 27 | $85.00 | $0.00 | 0 | 118 |
| $14.52 | 27 | 27 | $86.00 | $0.01 | 1 | 99 |
| $14.13 | 2 | 5 | $87.00 | $0.06 | 3 | 295 |
| $13.22 | 2 | 6 | $88.00 | $0.01 | 30 | 269 |
| $10.59 | 0 | 2 | $89.00 | $0.00 | 0 | 75 |
| $11.25 | 4 | 75 | $90.00 | $0.01 | 43 | 228 |
| $8.60 | 0 | 4 | $91.00 | $0.02 | 0 | 320 |
| $7.61 | 0 | 16 | $92.00 | $0.11 | 111 | 329 |
| $8.55 | 1 | 172 | $93.00 | $0.01 | 19 | 291 |
| $6.86 | 1 | 106 | $94.00 | $0.04 | 0 | 528 |
| $6.63 | 36 | 396 | $95.00 | $0.03 | 19 | 1,381 |
| $5.37 | 13 | 270 | $96.00 | $0.01 | 5 | 596 |
| $4.70 | 128 | 371 | $97.00 | $0.03 | 82 | 410 |
| $3.04 | 68 | 447 | $98.00 | $0.03 | 91 | 910 |
| $2.60 | 83 | 622 | $99.00 | $0.06 | 74 | 85 |
| $1.33 | 288 | 2,645 | $100.00 | $0.15 | 1,749 | 1,034 |
| $0.59 | 6,889 | 2,366 | $101.00 | $0.48 | 71 | 107 |
| $0.39 | 1,423 | 3,118 | $102.00 | $1.19 | 19 | 17 |
| $0.09 | 122 | 334 | $103.00 | $3.47 | 0 | 1 |
| $0.03 | 34 | 195 | $104.00 | $4.44 | 0 | 0 |
| $0.01 | 31 | 160 | $105.00 | $5.43 | 0 | 0 |
| $0.07 | 1 | 271 | $106.00 | $6.43 | 0 | 0 |
| $0.01 | 129 | 196 | $107.00 | $7.43 | 0 | 0 |
| $0.00 | 0 | 27 | $108.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 17 | $109.00 | $9.43 | 0 | 0 |
| $0.01 | 1 | 331 | $110.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 11 | $111.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 23 | $112.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $13.43 | 0 | 0 |
| $0.00 | 0 | 1 | $114.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 21 | $115.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 20 | $116.00 | $16.43 | 0 | 0 |
| $0.00 | 0 | 10 | $117.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $18.43 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $20.43 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $25.43 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $30.43 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $35.43 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $40.43 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $45.43 | 0 | 0 |
Oct 30, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.62 | 0 | 8 | $60.00 | $0.00 | 0 | 1 |
| $40.62 | 0 | 27 | $65.00 | $0.00 | 0 | 3 |
| $35.62 | 0 | 21 | $70.00 | $0.00 | 0 | 19 |
| $30.62 | 0 | 0 | $75.00 | $0.01 | 1 | 28 |
| $25.62 | 0 | 7 | $80.00 | $0.01 | 26 | 913 |
| $24.62 | 0 | 7 | $81.00 | $0.00 | 0 | 112 |
| $23.62 | 0 | 5 | $82.00 | $0.00 | 0 | 367 |
| $22.62 | 0 | 4 | $83.00 | $0.00 | 0 | 863 |
| $21.62 | 0 | 5 | $84.00 | $0.00 | 0 | 203 |
| $20.62 | 0 | 8 | $85.00 | $0.01 | 1 | 419 |
| $19.62 | 0 | 5 | $86.00 | $0.00 | 0 | 222 |
| $18.62 | 0 | 2 | $87.00 | $0.01 | 9 | 656 |
| $18.18 | 2 | 3 | $88.00 | $0.01 | 8 | 1,365 |
| $17.67 | 2 | 7 | $89.00 | $0.01 | 5 | 594 |
| $16.74 | 4 | 38 | $90.00 | $0.01 | 12 | 1,695 |
| $15.53 | 3 | 73 | $91.00 | $0.01 | 5 | 781 |
| $14.60 | 3 | 99 | $92.00 | $0.01 | 18 | 693 |
| $13.95 | 2 | 90 | $93.00 | $0.01 | 58 | 473 |
| $11.63 | 0 | 215 | $94.00 | $0.01 | 24 | 732 |
| $11.55 | 27 | 1,456 | $95.00 | $0.01 | 98 | 1,047 |
| $10.74 | 5 | 143 | $96.00 | $0.01 | 9 | 466 |
| $9.89 | 1 | 161 | $97.00 | $0.01 | 15 | 276 |
| $8.74 | 5 | 416 | $98.00 | $0.01 | 30 | 911 |
| $8.23 | 7 | 438 | $99.00 | $0.01 | 16 | 676 |
| $6.80 | 53 | 1,704 | $100.00 | $0.01 | 22 | 1,630 |
| $5.78 | 68 | 737 | $101.00 | $0.01 | 62 | 590 |
| $5.00 | 322 | 837 | $102.00 | $0.05 | 325 | 400 |
| $4.21 | 72 | 530 | $103.00 | $0.01 | 83 | 256 |
| $3.07 | 81 | 899 | $104.00 | $0.04 | 52 | 187 |
| $2.25 | 227 | 3,136 | $105.00 | $0.15 | 662 | 839 |
| $1.50 | 192 | 1,816 | $106.00 | $0.31 | 79 | 128 |
| $0.75 | 3,531 | 3,054 | $107.00 | $0.65 | 6 | 229 |
| $0.40 | 3,353 | 3,455 | $108.00 | $2.72 | 0 | 18 |
| $0.17 | 68 | 402 | $109.00 | $3.55 | 0 | 45 |
| $0.06 | 206 | 1,383 | $110.00 | $4.15 | 1 | 6 |
| $0.01 | 28 | 382 | $111.00 | $5.45 | 0 | 0 |
| $0.01 | 34 | 264 | $112.00 | $6.42 | 0 | 0 |
| $0.01 | 3 | 346 | $113.00 | $7.41 | 0 | 0 |
| $0.02 | 22 | 216 | $114.00 | $8.40 | 0 | 0 |
| $0.06 | 1 | 790 | $115.00 | $9.40 | 0 | 0 |
| $0.00 | 0 | 186 | $120.00 | $14.40 | 0 | 0 |
| $0.00 | 0 | 59 | $125.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 30 | $130.00 | $24.39 | 0 | 0 |
| $0.00 | 0 | 7 | $135.00 | $29.39 | 0 | 0 |
| $0.00 | 0 | 3 | $140.00 | $34.39 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $39.39 | 0 | 0 |
Nov 6, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.31 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $47.87 | 5 | 2 | $65.00 | $0.00 | 0 | 0 |
| $42.87 | 5 | 6 | $70.00 | $0.00 | 0 | 5 |
| $37.10 | 1 | 5 | $75.00 | $0.00 | 0 | 0 |
| $31.53 | 38 | 69 | $80.00 | $0.22 | 1 | 25 |
| $30.20 | 124 | 102 | $81.00 | $0.27 | 1 | 5 |
| $29.27 | 92 | 100 | $82.00 | $0.00 | 0 | 21 |
| $28.71 | 1 | 4 | $83.00 | $0.00 | 0 | 14 |
| $27.43 | 68 | 68 | $84.00 | $0.00 | 0 | 30 |
| $26.50 | 68 | 67 | $85.00 | $0.05 | 6 | 47 |
| $27.40 | 2 | 7 | $86.00 | $0.01 | 1 | 60 |
| $24.45 | 13 | 12 | $87.00 | $0.00 | 0 | 169 |
| $23.55 | 12 | 11 | $88.00 | $0.00 | 0 | 160 |
| $22.63 | 5 | 6 | $89.00 | $0.00 | 0 | 215 |
| $22.00 | 4 | 6 | $90.00 | $0.00 | 0 | 380 |
| $21.02 | 1 | 1 | $91.00 | $0.00 | 0 | 63 |
| $19.73 | 2 | 65 | $92.00 | $0.00 | 0 | 96 |
| $18.80 | 1 | 39 | $93.00 | $0.04 | 2 | 77 |
| $17.42 | 1 | 54 | $94.00 | $0.09 | 1 | 139 |
| $16.52 | 2 | 52 | $95.00 | $0.00 | 0 | 163 |
| $15.28 | 5 | 21 | $96.00 | $0.00 | 0 | 92 |
| $15.03 | 1 | 125 | $97.00 | $0.00 | 0 | 93 |
| $13.61 | 2 | 205 | $98.00 | $0.02 | 2 | 288 |
| $12.44 | 1 | 117 | $99.00 | $0.00 | 0 | 180 |
| $11.51 | 4 | 360 | $100.00 | $0.21 | 2 | 306 |
| $13.48 | 1 | 143 | $101.00 | $0.11 | 7 | 136 |
| $11.25 | 5 | 188 | $102.00 | $0.01 | 14 | 131 |
| $8.56 | 22 | 397 | $103.00 | $0.01 | 0 | 291 |
| $7.50 | 18 | 164 | $104.00 | $0.02 | 0 | 111 |
| $6.10 | 28 | 343 | $105.00 | $0.01 | 53 | 189 |
| $6.20 | 21 | 235 | $106.00 | $0.05 | 62 | 308 |
| $4.30 | 5 | 547 | $107.00 | $0.07 | 113 | 144 |
| $3.20 | 82 | 212 | $108.00 | $0.28 | 123 | 220 |
| $2.18 | 36 | 278 | $109.00 | $0.29 | 4,491 | 4,531 |
| $1.45 | 228 | 783 | $110.00 | $0.57 | 93 | 703 |
| $0.91 | 195 | 1,274 | $111.00 | $1.10 | 1,951 | 1,946 |
| $0.50 | 20 | 797 | $112.00 | $1.50 | 730 | 397 |
| $0.20 | 101 | 1,564 | $113.00 | $1.75 | 27 | 36 |
| $0.10 | 108 | 412 | $114.00 | $3.40 | 22 | 14 |
| $0.03 | 113 | 756 | $115.00 | $3.50 | 27 | 19 |
| $0.02 | 58 | 218 | $116.00 | $2.05 | 0 | 0 |
| $0.05 | 259 | 621 | $117.00 | $2.89 | 0 | 0 |
| $0.09 | 5 | 15 | $118.00 | $4.20 | 4 | 4 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.19 | 1 | 47 | $120.00 | $5.70 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.01 | 5 | 9 | $125.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $20.69 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $27.27 | 4 | 0 |
| $0.00 | 0 | 0 | $145.00 | $32.26 | 4 | 0 |
Nov 13, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.31 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $49.31 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $44.31 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $39.31 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $34.31 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $33.31 | 0 | 0 | $81.00 | $0.00 | 0 | 1 |
| $32.31 | 0 | 0 | $82.00 | $0.00 | 0 | 1 |
| $31.31 | 0 | 1 | $83.00 | $0.00 | 0 | 2 |
| $30.31 | 0 | 0 | $84.00 | $0.00 | 0 | 13 |
| $29.31 | 0 | 0 | $85.00 | $0.00 | 0 | 17 |
| $28.31 | 0 | 0 | $86.00 | $0.00 | 0 | 6 |
| $27.31 | 0 | 8 | $87.00 | $0.00 | 0 | 70 |
| $23.48 | 1 | 51 | $88.00 | $0.00 | 0 | 27 |
| $25.31 | 0 | 0 | $89.00 | $0.00 | 0 | 18 |
| $21.48 | 1 | 287 | $90.00 | $0.00 | 0 | 160 |
| $23.31 | 0 | 0 | $91.00 | $0.00 | 0 | 103 |
| $22.31 | 0 | 2 | $92.00 | $0.00 | 0 | 84 |
| $21.31 | 0 | 0 | $93.00 | $0.00 | 0 | 223 |
| $20.31 | 0 | 4 | $94.00 | $0.00 | 0 | 85 |
| $16.13 | 47 | 572 | $95.00 | $0.01 | 0 | 97 |
| $15.02 | 1 | 22 | $96.00 | $0.01 | 0 | 41 |
| $17.10 | 1 | 25 | $97.00 | $0.01 | 2 | 122 |
| $14.20 | 2 | 21 | $98.00 | $0.01 | 3 | 193 |
| $15.84 | 30 | 277 | $99.00 | $0.03 | 0 | 118 |
| $14.34 | 0 | 1,265 | $100.00 | $0.04 | 0 | 162 |
| $10.26 | 22 | 254 | $101.00 | $0.08 | 2 | 78 |
| $9.11 | 40 | 430 | $102.00 | $0.05 | 0 | 134 |
| $8.15 | 25 | 372 | $103.00 | $0.14 | 20 | 36 |
| $8.10 | 2 | 491 | $104.00 | $0.24 | 8 | 149 |
| $6.50 | 180 | 918 | $105.00 | $0.37 | 511 | 559 |
| $6.64 | 44 | 246 | $106.00 | $0.12 | 0 | 76 |
| $4.90 | 32 | 310 | $107.00 | $0.68 | 49 | 123 |
| $4.10 | 25 | 797 | $108.00 | $0.88 | 7 | 21 |
| $3.52 | 23 | 124 | $109.00 | $1.14 | 8 | 62 |
| $2.55 | 59 | 351 | $110.00 | $1.57 | 2,126 | 2,074 |
| $2.10 | 47 | 145 | $111.00 | $2.07 | 377 | 863 |
| $1.60 | 26 | 195 | $112.00 | $2.19 | 12 | 116 |
| $1.12 | 45 | 440 | $113.00 | $2.62 | 15 | 13 |
| $0.76 | 82 | 149 | $114.00 | $3.20 | 25 | 26 |
| $0.55 | 70 | 208 | $115.00 | $1.99 | 1 | 3 |
| $0.31 | 83 | 141 | $116.00 | $3.00 | 3 | 13 |
| $0.45 | 25 | 34 | $117.00 | $3.51 | 0 | 0 |
| $0.18 | 64 | 132 | $118.00 | $4.61 | 4 | 4 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.07 | 100 | 235 | $120.00 | $5.93 | 0 | 0 |
| $0.05 | 1 | 1 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.02 | 0 | 1 | $125.00 | $10.70 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $20.69 | 0 | 0 |
| $0.00 | 0 | 7 | $140.00 | $25.69 | 0 | 0 |
| $0.22 | 5 | 10 | $145.00 | $30.69 | 0 | 0 |
Nov 20, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $59.35 | 0 | 3 | $55.00 | $0.00 | 0 | 1 |
| $54.36 | 0 | 0 | $60.00 | $0.00 | 0 | 12 |
| $49.36 | 0 | 0 | $65.00 | $0.05 | 5 | 31 |
| $44.37 | 0 | 0 | $70.00 | $0.00 | 0 | 36 |
| $39.38 | 0 | 6 | $75.00 | $0.01 | 10 | 170 |
| $34.38 | 0 | 87 | $80.00 | $0.02 | 5 | 1,027 |
| $29.39 | 0 | 111 | $85.00 | $0.03 | 8 | 1,289 |
| $28.39 | 0 | 0 | $86.00 | $0.02 | 0 | 12 |
| $27.39 | 0 | 0 | $87.00 | $0.02 | 0 | 263 |
| $26.40 | 0 | 0 | $88.00 | $0.03 | 0 | 56 |
| $25.40 | 0 | 0 | $89.00 | $0.03 | 0 | 525 |
| $23.65 | 20 | 347 | $90.00 | $0.03 | 12 | 7,258 |
| $23.40 | 0 | 40 | $91.00 | $0.04 | 0 | 486 |
| $22.41 | 0 | 2 | $92.00 | $0.15 | 1 | 147 |
| $21.41 | 0 | 0 | $93.00 | $0.05 | 0 | 101 |
| $20.41 | 0 | 1 | $94.00 | $0.06 | 0 | 71 |
| $16.12 | 7 | 4,728 | $95.00 | $0.15 | 37 | 3,123 |
| $18.42 | 0 | 25 | $96.00 | $0.14 | 9 | 74 |
| $17.42 | 0 | 77 | $97.00 | $0.09 | 0 | 137 |
| $16.42 | 0 | 25 | $98.00 | $0.10 | 0 | 179 |
| $15.43 | 0 | 101 | $99.00 | $0.20 | 2 | 272 |
| $11.52 | 3,016 | 14,034 | $100.00 | $0.35 | 49 | 2,555 |
| $11.76 | 20 | 207 | $101.00 | $0.42 | 4 | 82 |
| $9.15 | 48 | 578 | $102.00 | $0.52 | 40 | 503 |
| $8.20 | 25 | 362 | $103.00 | $0.33 | 3 | 239 |
| $7.95 | 13 | 677 | $104.00 | $0.75 | 4 | 450 |
| $6.60 | 43 | 5,890 | $105.00 | $0.97 | 11 | 740 |
| $8.53 | 0 | 464 | $106.00 | $1.45 | 118 | 364 |
| $6.86 | 30 | 687 | $107.00 | $1.71 | 34 | 70 |
| $4.15 | 9 | 273 | $108.00 | $2.21 | 10 | 150 |
| $4.05 | 2 | 118 | $109.00 | $2.05 | 53 | 38 |
| $2.78 | 305 | 7,341 | $110.00 | $2.93 | 83 | 354 |
| $2.45 | 54 | 101 | $111.00 | $3.50 | 5 | 17 |
| $1.79 | 31 | 414 | $112.00 | $3.60 | 65 | 111 |
| $1.56 | 77 | 333 | $113.00 | $4.82 | 15 | 51 |
| $0.80 | 465 | 4,938 | $115.00 | $3.92 | 7 | 94 |
| $0.15 | 96 | 4,829 | $120.00 | $7.55 | 0 | 16 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.04 | 199 | 734 | $125.00 | $12.25 | 0 | 51 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.01 | 0 | 722 | $130.00 | $17.20 | 0 | 30 |
| $0.00 | 0 | 72 | $135.00 | $22.19 | 0 | 0 |
| $0.00 | 0 | 543 | $140.00 | $27.18 | 0 | 4 |
| $0.00 | 0 | 53 | $145.00 | $32.17 | 0 | 10 |
| $0.00 | 0 | 70 | $150.00 | $37.17 | 0 | 0 |
| $0.00 | 0 | 30 | $155.00 | $42.16 | 0 | 0 |
| $0.00 | 0 | 6 | $160.00 | $47.16 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $52.15 | 0 | 0 |
Nov 27, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.31 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $49.31 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $44.31 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $39.32 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $34.33 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $33.33 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $32.33 | 0 | 0 | $82.00 | $0.00 | 0 | 20 |
| $31.33 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $30.33 | 0 | 0 | $84.00 | $0.00 | 0 | 1 |
| $29.33 | 0 | 0 | $85.00 | $0.00 | 0 | 29 |
| $28.33 | 0 | 1 | $86.00 | $0.00 | 0 | 91 |
| $27.33 | 0 | 92 | $87.00 | $0.00 | 0 | 14 |
| $26.34 | 0 | 1 | $88.00 | $0.00 | 0 | 2 |
| $25.34 | 0 | 0 | $89.00 | $0.01 | 0 | 4 |
| $24.34 | 0 | 0 | $90.00 | $0.01 | 0 | 98 |
| $23.34 | 0 | 0 | $91.00 | $0.01 | 0 | 4 |
| $22.34 | 0 | 1 | $92.00 | $0.02 | 0 | 12 |
| $21.34 | 0 | 0 | $93.00 | $0.03 | 0 | 40 |
| $20.34 | 0 | 4 | $94.00 | $0.04 | 0 | 3 |
| $19.35 | 0 | 53 | $95.00 | $0.05 | 0 | 266 |
| $18.35 | 0 | 103 | $96.00 | $0.07 | 0 | 16 |
| $17.35 | 0 | 9 | $97.00 | $0.08 | 0 | 10 |
| $16.35 | 0 | 13 | $98.00 | $0.10 | 0 | 22 |
| $15.36 | 0 | 6 | $99.00 | $0.13 | 0 | 11 |
| $14.37 | 0 | 122 | $100.00 | $0.27 | 33 | 349 |
| $13.38 | 0 | 26 | $101.00 | $0.23 | 0 | 122 |
| $12.39 | 0 | 17 | $102.00 | $0.32 | 1 | 12 |
| $11.41 | 0 | 56 | $103.00 | $0.36 | 0 | 83 |
| $10.44 | 0 | 30 | $104.00 | $0.44 | 0 | 8 |
| $9.00 | 2 | 84 | $105.00 | $0.58 | 0 | 21 |
| $8.55 | 0 | 540 | $106.00 | $1.15 | 1 | 10 |
| $7.60 | 0 | 93 | $107.00 | $0.85 | 0 | 5 |
| $5.03 | 26 | 48 | $108.00 | $2.33 | 15 | 15 |
| $6.07 | 4 | 38 | $109.00 | $1.45 | 2 | 3 |
| $4.81 | 6 | 271 | $110.00 | $3.32 | 6 | 362 |
| $2.56 | 7 | 137 | $111.00 | $2.05 | 0 | 12 |
| $1.98 | 12 | 107 | $112.00 | $2.55 | 1 | 73 |
| $0.00 | 0 | 0 | $113.00 | $5.08 | 2 | 1 |
| $2.30 | 8 | 8 | $114.00 | $5.80 | 12 | 9 |
| $0.99 | 46 | 284 | $115.00 | $6.53 | 1 | 6 |
| $0.54 | 2 | 2 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.40 | 2 | 2 | $119.00 | $0.00 | 0 | 0 |
| $0.15 | 1 | 142 | $120.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.19 | 0 | 0 | $125.00 | $14.16 | 1 | 1 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.06 | 0 | 29 | $130.00 | $17.30 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $22.25 | 0 | 0 |
Dec 4, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.36 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $49.36 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $44.37 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $39.37 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $34.38 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $33.38 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $32.38 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $31.38 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $30.38 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $29.38 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $28.39 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $27.39 | 0 | 0 | $87.00 | $0.00 | 0 | 29 |
| $26.39 | 0 | 0 | $88.00 | $0.01 | 0 | 2 |
| $25.39 | 0 | 0 | $89.00 | $0.01 | 0 | 0 |
| $24.39 | 0 | 0 | $90.00 | $0.18 | 1 | 9 |
| $23.39 | 0 | 0 | $91.00 | $0.02 | 0 | 1 |
| $22.39 | 0 | 0 | $92.00 | $0.03 | 0 | 1 |
| $21.39 | 0 | 0 | $93.00 | $0.04 | 0 | 6 |
| $20.40 | 0 | 0 | $94.00 | $0.08 | 1 | 9 |
| $19.40 | 0 | 200 | $95.00 | $0.08 | 0 | 20 |
| $15.02 | 1 | 2 | $96.00 | $0.11 | 0 | 3 |
| $17.40 | 0 | 0 | $97.00 | $0.14 | 0 | 6 |
| $16.41 | 0 | 8 | $98.00 | $0.25 | 5 | 4 |
| $15.41 | 0 | 0 | $99.00 | $0.20 | 0 | 5 |
| $14.42 | 0 | 4 | $100.00 | $0.24 | 0 | 22 |
| $13.43 | 0 | 28 | $101.00 | $0.28 | 0 | 16 |
| $12.45 | 0 | 75 | $102.00 | $0.88 | 11 | 38 |
| $11.48 | 0 | 104 | $103.00 | $0.43 | 1 | 23 |
| $10.52 | 0 | 5 | $104.00 | $1.31 | 3 | 10 |
| $9.56 | 0 | 48 | $105.00 | $0.93 | 1 | 40 |
| $6.84 | 1 | 43 | $106.00 | $1.35 | 4 | 85 |
| $5.20 | 3 | 67 | $107.00 | $1.45 | 4 | 5 |
| $4.60 | 5 | 124 | $108.00 | $1.59 | 2 | 248 |
| $4.14 | 2 | 11 | $109.00 | $1.58 | 0 | 58 |
| $4.04 | 3 | 116 | $110.00 | $1.90 | 0 | 4 |
| $2.79 | 1 | 48 | $111.00 | $2.62 | 12 | 95 |
| $2.37 | 11 | 281 | $112.00 | $2.65 | 0 | 13 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $1.54 | 5 | 5 | $114.00 | $0.00 | 0 | 0 |
| $1.75 | 32 | 331 | $115.00 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.93 | 4 | 4 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.57 | 2 | 72 | $120.00 | $7.81 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.29 | 0 | 5 | $125.00 | $12.40 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.11 | 0 | 0 | $130.00 | $17.26 | 0 | 0 |
| $0.04 | 0 | 1 | $135.00 | $22.21 | 0 | 0 |
Chain covers the nearest 11 expirations only — where almost all retail volume sits. Data as of 2026-11-06 20:43, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-11-06 13:29:43 · For reference only, not investment advice and not tailored to your situation.
United Parcel Service discussion 0 comments